點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

桓鼎-KY (5543)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (11/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
51 pts
5日大漲率 15.2%
10日大漲率 18.2%
20日大漲率 24.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-16
1
0
1
30.85
2026-01-08
0
2
-2
33.55
2025-12-29
0
1
-1
29.40
2024-08-06
1
0
1
36.90
2021-10-15
0
1
-1
68.70
2021-09-28
0
1
-1
64.10
2021-08-27
0
3
-3
61.20
2021-08-20
1
0
1
61.30
2021-08-17
1
0
1
63.40
2021-08-10
0
5
-5
62.70
2021-07-07
0
3
-3
59.00
2021-03-30
0
3
-3
62.70
2021-03-26
0
1
-1
63.90
2021-03-24
0
2
-2
62.30
2021-03-23
0
4
-4
62.50
2021-03-22
0
1
-1
63.30
2021-03-11
0
1
-1
63.00
2021-03-09
2
0
2
62.90
2021-03-05
1
0
1
60.00
2021-03-03
5
0
5
58.00
2021-03-02
8
0
8
58.00
2021-01-28
1
0
1
56.90
2021-01-26
2
0
2
58.80
2021-01-04
1
0
1
61.00
2020-12-28
1
0
1
61.80
2020-12-10
0
2
-2
67.60
2020-12-07
3
0
3
60.90
2020-11-26
0
1
-1
60.00
2020-10-29
1
0
1
56.50
2020-10-12
1
0
1
50.10
2020-10-06
1
0
1
49.80
2020-09-25
1
0
1
48.45
2020-09-24
2
0
2
49.70
2020-09-23
1
0
1
50.30
2020-09-22
1
0
1
50.50
2020-09-21
2
0
2
51.00
2020-09-14
2
0
2
52.00
2020-08-31
1
0
1
51.70
2020-08-28
2
0
2
52.00
2020-08-26
2
0
2
52.50
2020-08-12
2
0
2
45.15
2020-08-06
2
0
2
47.00
2020-08-05
2
0
2
48.00
2020-07-30
0
3
-3
44.00
2020-07-01
0
4
-4
33.70
2020-06-08
2
0
2
20.70
2020-05-18
3
0
3
20.00
2020-05-15
3
0
3
20.20
2020-05-14
3
0
3
20.30
2020-03-12
0
2
-2
19.70
2020-03-02
0
2
-2
20.05
2020-02-17
0
5
-5
20.20
2020-02-12
0
1
-1
20.70
2020-01-06
2
0
2
20.65
合計 64 48 16