點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

榮群 (8034)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (15/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
80 pts
5日大漲率 36.7%
10日大漲率 33.3%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-28
0
25
-25
26.55
2025-11-26
0
40
-40
25.30
2025-10-23
5
0
5
19.95
2025-10-14
15
2
13
19.80
2025-09-04
2
12
-10
22.20
2025-08-26
0
102
-102
23.85
2025-08-25
0
17
-17
22.45
2025-08-14
0
15
-15
22.25
2025-08-06
0
5
-5
19.05
2025-08-04
0
5
-5
18.85
2025-07-21
0
10
-10
18.50
2025-06-13
0
8
-8
19.40
2025-05-16
5
0
5
16.15
2025-05-15
8
0
8
16.25
2025-05-13
2
0
2
16.45
2025-01-08
35
0
35
22.55
2024-12-19
0
7
-7
19.45
2024-11-05
15
0
15
22.70
2024-10-29
5
0
5
22.60
2024-10-28
10
0
10
22.75
2024-10-14
0
10
-10
23.80
2024-10-09
0
31
-31
23.30
2024-10-04
12
2
10
21.10
2024-10-01
10
0
10
19.70
2024-09-30
9
0
9
20.00
2024-07-29
40
0
40
20.45
2024-07-23
0
13
-13
21.70
2024-05-21
15
0
15
2024-05-08
9
0
9
24.65
2023-11-06
0
13
-13
20.00
2023-10-24
5
0
5
18.40
2023-09-12
10
27
-17
19.90
2023-09-08
63
4
59
20.20
2023-07-25
0
18
-18
17.40
2023-07-14
10
0
10
17.80
2023-05-26
0
1
-1
15.80
2022-09-15
0
5
-5
15.30
2022-08-09
0
5
-5
15.75
2022-05-19
0
6
-6
16.10
2022-05-18
6
0
6
16.15
2021-09-10
0
2
-2
14.30
2021-08-13
2
0
2
15.95
2021-06-22
10
0
10
17.60
2021-03-10
0
10
-10
17.65
2021-02-24
10
0
10
18.25
2021-02-17
2
15
-13
16.70
2021-02-05
5
0
5
16.70
2021-02-04
10
0
10
16.85
2020-07-23
6
0
6
23.85
2020-05-07
0
24
-24
29.25
2020-05-05
37
4
33
28.20
2020-04-20
5
0
5
18.25
2019-11-06
5
0
5
12.10
2019-07-11
0
2
-2
10.00
合計 383 440 -57