點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

翔名 (8091)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60% (18/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
42 pts
5日大漲率 13.3%
10日大漲率 20%
20日大漲率 26.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-12
0
10
-10
121.00
2025-09-30
3
0
3
111.00
2025-06-18
0
2
-2
108.00
2025-06-16
2
0
2
105.00
2025-04-21
0
22
-22
102.00
2025-04-17
2
0
2
102.00
2025-04-11
20
0
20
109.50
2023-10-20
0
1
-1
86.40
2023-10-19
1
0
1
87.10
2023-09-14
0
5
-5
88.00
2023-09-08
5
0
5
87.70
2023-08-29
0
2
-2
89.20
2022-11-01
3
0
3
71.10
2022-10-12
6
0
6
71.90
2022-08-01
0
3
-3
73.20
2022-06-13
0
6
-6
80.40
2022-02-23
1
7
-6
85.70
2021-12-07
2
0
2
72.10
2021-12-03
0
3
-3
71.40
2021-10-15
1
0
1
64.80
2021-10-12
0
2
-2
65.60
2021-10-08
0
3
-3
66.00
2021-10-06
1
1
0
65.60
2021-10-05
0
2
-2
65.50
2021-10-04
2
0
2
64.00
2021-10-01
4
0
4
65.20
2021-09-02
1
0
1
63.40
2021-08-26
0
2
-2
62.60
2021-08-25
1
2
-1
62.10
2021-08-23
2
0
2
60.90
2021-07-22
3
2
1
60.90
2021-06-02
0
2
-2
63.10
2020-12-25
1
0
1
69.00
2020-12-14
0
2
-2
72.00
2020-11-30
0
2
-2
69.80
2020-11-10
0
2
-2
68.30
2020-11-03
0
2
-2
66.80
2020-10-30
0
2
-2
66.10
2020-10-28
0
2
-2
67.60
2020-09-18
0
2
-2
71.00
2020-07-07
0
5
-5
61.70
2020-07-03
7
0
7
62.20
2020-06-22
0
10
-10
60.50
2020-05-20
0
2
-2
54.20
2020-03-31
0
0
-36
42.40
2020-03-30
0
30
-30
42.70
2020-03-26
0
4
-4
44.00
2020-03-25
1
14
-13
45.55
2020-03-24
4
2
2
46.00
2020-03-20
0
3
-3
44.40
2020-03-16
5
2
3
51.80
2020-03-04
1
0
1
61.20
2020-02-27
10
0
10
61.00
2020-01-03
2
0
2
65.30
2019-12-11
4
0
4
61.40
2019-12-02
2
0
2
60.50
2019-11-12
0
1
-1
59.40
2019-10-07
1
0
1
55.70
2019-08-30
2
0
2
60.20
合計 100 164 -100