| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-01
|
1
|
0
|
1
|
37.05
|
|
2024-04-02
|
1
|
0
|
1
|
68.30
|
|
2024-03-29
|
0
|
1
|
-1
|
67.70
|
|
2024-03-20
|
0
|
1
|
-1
|
64.40
|
|
2024-03-19
|
1
|
0
|
1
|
65.30
|
|
2024-01-30
|
0
|
1
|
-1
|
73.00
|
|
2023-11-21
|
0
|
5
|
-5
|
55.90
|
|
2023-11-20
|
0
|
6
|
-6
|
55.20
|
|
2023-11-17
|
0
|
7
|
-7
|
55.60
|
|
2023-11-16
|
1
|
0
|
1
|
55.70
|
|
2023-11-09
|
2
|
1
|
1
|
54.10
|
|
2023-11-07
|
0
|
1
|
-1
|
54.10
|
|
2023-11-06
|
7
|
0
|
7
|
53.70
|
|
2023-11-03
|
8
|
0
|
8
|
52.00
|
|
2023-10-25
|
3
|
0
|
3
|
51.20
|
|
2023-10-24
|
0
|
1
|
-1
|
50.40
|
|
2023-10-19
|
6
|
0
|
6
|
50.30
|
|
2023-10-17
|
0
|
2
|
-2
|
50.00
|
|
2023-10-16
|
1
|
0
|
1
|
50.60
|
|
2023-10-13
|
1
|
0
|
1
|
51.90
|
|
2023-10-04
|
1
|
0
|
1
|
55.80
|
|
2023-09-26
|
0
|
39
|
-39
|
54.20
|
|
2023-09-25
|
1
|
0
|
1
|
55.80
|
|
2023-09-22
|
4
|
0
|
4
|
56.20
|
|
2023-09-21
|
2
|
32
|
-30
|
55.20
|
|
2023-09-19
|
3
|
0
|
3
|
56.70
|
|
2023-09-15
|
13
|
0
|
13
|
58.70
|
|
2023-09-14
|
4
|
0
|
4
|
58.70
|
|
2023-09-12
|
2
|
0
|
2
|
56.90
|
|
2023-09-08
|
7
|
0
|
7
|
57.70
|
|
2023-09-07
|
12
|
0
|
12
|
57.60
|
|
2023-09-06
|
6
|
0
|
6
|
57.20
|
|
2023-09-01
|
4
|
9
|
-5
|
56.30
|
|
2023-08-31
|
10
|
0
|
10
|
58.80
|
|
2023-08-30
|
6
|
0
|
6
|
57.70
|
|
2023-08-23
|
0
|
8
|
-8
|
55.10
|
|
2023-08-22
|
0
|
8
|
-8
|
52.90
|
|
2023-08-21
|
0
|
6
|
-6
|
53.30
|
|
2023-08-18
|
0
|
4
|
-4
|
|
|
2023-08-17
|
0
|
6
|
-6
|
54.40
|
|
2023-08-15
|
0
|
20
|
-20
|
53.90
|
|
2023-08-11
|
3
|
38
|
-35
|
54.70
|
|
2023-08-10
|
3
|
0
|
3
|
52.60
|
|
2023-08-09
|
17
|
0
|
17
|
52.20
|
|
2023-08-08
|
0
|
7
|
-7
|
54.60
|
|
2023-08-07
|
0
|
10
|
-10
|
54.70
|
|
2023-07-28
|
13
|
1
|
12
|
52.60
|
|
2023-07-27
|
1
|
6
|
-5
|
51.50
|
|
2023-07-25
|
15
|
0
|
15
|
50.70
|
|
2023-07-21
|
4
|
0
|
4
|
49.75
|
|
2023-07-20
|
1
|
0
|
1
|
48.25
|
|
2023-07-19
|
14
|
0
|
14
|
47.70
|
|
2023-07-18
|
0
|
10
|
-10
|
48.20
|
|
2023-07-14
|
0
|
12
|
-12
|
51.10
|
|
2023-07-13
|
5
|
30
|
-25
|
50.90
|
|
2023-07-06
|
2
|
0
|
2
|
48.65
|
|
2023-07-05
|
5
|
10
|
-5
|
50.90
|
|
2023-07-03
|
4
|
0
|
4
|
47.95
|
|
2023-06-30
|
7
|
0
|
7
|
48.65
|
|
2023-06-29
|
5
|
3
|
2
|
48.60
|
|
2023-06-28
|
5
|
8
|
-3
|
47.70
|
|
2023-06-27
|
4
|
0
|
4
|
46.70
|
|
2023-06-26
|
0
|
2
|
-2
|
47.20
|
|
2023-06-21
|
7
|
4
|
3
|
47.80
|
|
2023-06-16
|
5
|
0
|
5
|
44.00
|
|
2023-06-15
|
8
|
0
|
8
|
44.70
|
|
2023-06-14
|
1
|
7
|
-6
|
44.70
|
|
2023-06-13
|
4
|
1
|
3
|
44.50
|
|
2023-06-12
|
5
|
0
|
5
|
44.45
|
|
2023-06-06
|
19
|
0
|
19
|
40.60
|
|
2023-06-05
|
7
|
0
|
7
|
40.95
|
|
2023-06-02
|
8
|
0
|
8
|
40.50
|
|
2023-06-01
|
2
|
0
|
2
|
37.50
|
|
2023-05-30
|
5
|
0
|
5
|
37.25
|
|
2023-05-29
|
10
|
0
|
10
|
38.15
|
|
2022-10-27
|
3
|
0
|
3
|
31.65
|
|
2022-09-05
|
0
|
3
|
-3
|
33.80
|
|
2022-09-01
|
3
|
0
|
3
|
34.60
|
|
2022-08-31
|
0
|
1
|
-1
|
34.50
|
|
2022-08-29
|
6
|
2
|
4
|
34.50
|
|
2022-08-26
|
7
|
2
|
5
|
35.15
|
|
2022-08-24
|
1
|
0
|
1
|
33.50
|
|
2022-08-16
|
2
|
0
|
2
|
34.05
|
|
2022-05-13
|
0
|
0
|
0
|
0.00
|
|
2022-05-11
|
0
|
0
|
0
|
28.80
|
|
2021-06-30
|
2
|
0
|
2
|
42.00
|
|
2021-05-31
|
0
|
5
|
-5
|
43.50
|
|
2021-05-28
|
0
|
3
|
-3
|
43.60
|
|
2021-05-21
|
3
|
0
|
3
|
42.65
|
|
2021-04-29
|
0
|
4
|
-4
|
54.60
|
|
2021-04-26
|
0
|
20
|
-20
|
54.30
|
|
2021-04-16
|
0
|
9
|
-9
|
54.30
|
|
2021-04-01
|
28
|
0
|
28
|
53.10
|
|
2020-12-21
|
0
|
2
|
-2
|
43.50
|
|
2020-07-30
|
3
|
0
|
3
|
44.25
|
|
2020-07-06
|
1
|
8
|
-7
|
44.95
|
|
2020-07-02
|
0
|
9
|
-9
|
44.65
|
|
2020-06-18
|
6
|
0
|
6
|
45.70
|
|
2019-10-21
|
0
|
1
|
-1
|
25.50
|
|
2019-09-16
|
0
|
1
|
-1
|
24.85
|
| 合計 | 361 | 377 | -16 | |
