點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

駿吉-KY (1591)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.3% (25/54 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
70 pts
5日大漲率 11.1%
10日大漲率 16.7%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-05
3
0
3
48.40
2025-07-10
5
0
5
50.60
2025-07-07
5
0
5
51.90
2025-06-27
5
0
5
50.80
2025-06-26
5
0
5
50.60
2025-06-20
3
0
3
50.70
2025-05-15
3
0
3
46.85
2023-01-05
1
1
0
17.10
2023-01-03
0
1
-1
17.00
2022-12-30
0
2
-2
16.80
2022-12-28
2
0
2
16.60
2022-12-27
0
1
-1
16.90
2022-12-26
1
0
1
16.85
2022-12-22
0
2
-2
17.10
2022-12-20
4
0
4
16.75
2022-12-19
1
1
0
17.15
2022-12-15
0
5
-5
17.50
2022-12-14
2
0
2
17.20
2022-12-07
0
2
-2
19.35
2022-11-10
8
0
8
16.75
2022-11-09
4
18
-14
17.60
2022-11-08
7
0
7
16.00
2022-11-03
0
2
-2
15.20
2022-10-31
0
1
-1
14.75
2022-10-28
3
0
3
14.60
2022-10-27
1
4
-3
14.90
2022-10-26
2
0
2
14.65
2022-10-25
6
1
5
14.55
2022-10-24
3
4
-1
14.90
2022-10-21
0
2
-2
15.10
2022-10-20
4
0
4
14.80
2022-10-17
2
2
0
14.70
2022-10-11
3
1
2
14.80
2022-10-07
1
2
-1
14.90
2022-10-06
2
1
1
14.90
2022-10-05
1
2
-1
14.90
2022-10-03
2
3
-1
14.75
2022-09-30
3
4
-1
14.60
2022-09-23
6
5
1
16.00
2022-09-20
1
2
-1
16.45
2022-09-19
4
1
3
16.25
2022-09-12
0
2
-2
17.95
2022-09-06
0
1
-1
17.35
2022-09-02
4
0
4
17.75
2022-09-01
7
4
3
18.30
2022-08-31
1
0
1
18.40
2022-08-30
0
3
-3
18.45
2022-08-29
1
6
-5
17.85
2022-08-01
1
3
-2
18.50
2022-07-25
1
0
1
18.30
2022-07-22
1
3
-2
18.15
2022-07-19
1
2
-1
18.55
2022-07-11
2
0
2
18.95
2022-07-07
3
6
-3
19.25
2022-07-06
5
1
4
18.60
2022-07-04
2
10
-8
19.70
2022-06-30
5
0
5
19.60
2022-06-28
4
1
3
20.45
2022-06-24
4
7
-3
20.55
2022-06-22
13
5
8
20.10
2022-06-21
2
11
-9
21.05
2021-12-07
1
0
1
14.70
2021-11-26
1
0
1
14.80
2021-11-25
1
0
1
14.85
2021-07-23
2
0
2
16.55
2021-04-29
0
10
-10
21.20
2021-04-14
10
0
10
20.25
2020-03-18
0
2
-2
18.00
2020-03-10
0
3
-3
23.25
合計 175 150 25