點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

錦明 (3230)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (18/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
176 pts
5日大漲率 26.2%
10日大漲率 35.7%
20日大漲率 40.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-05-21
0
72
-72
37.80
2025-05-20
0
203
-203
37.50
2025-05-02
0
75
-75
40.20
2025-04-24
0
50
-50
38.65
2025-04-15
0
105
-105
40.30
2025-04-07
0
70
-70
45.85
2025-03-11
0
5
-5
50.20
2025-01-13
120
0
120
52.10
2025-01-06
100
1
99
59.10
2024-12-31
133
2
131
61.40
2024-12-26
18
511
-493
65.90
2024-12-03
88
2
86
57.40
2024-11-26
1
350
-349
60.60
2024-11-21
0
82
-82
56.00
2024-11-04
0
220
-220
54.90
2024-11-01
0
190
-190
51.40
2024-10-16
2
53
-51
62.90
2024-08-12
150
0
150
25.45
2024-06-26
11
0
11
15.25
2024-06-24
20
0
20
15.25
2024-06-18
0
15
-15
16.45
2024-06-17
1
35
-34
16.80
2024-06-14
20
0
20
16.00
2024-06-13
27
0
27
16.20
2024-06-07
12
0
12
16.65
2024-06-06
49
0
49
16.60
2024-05-17
100
0
100
16.50
2024-05-15
33
0
33
15.90
2024-04-24
350
0
350
12.00
2024-04-22
11
0
11
9.98
2024-04-19
57
0
57
10.05
2024-04-18
1
0
1
10.15
2024-04-17
1
0
1
9.91
2024-04-16
20
0
20
9.81
2024-04-15
37
0
37
10.05
2024-04-12
23
0
23
10.10
2024-04-11
2
0
2
10.15
2024-04-10
3
0
3
10.20
2024-04-09
15
0
15
10.40
2024-04-08
20
0
20
10.35
2024-04-03
20
0
20
10.40
2024-04-01
10
0
10
10.65
2024-03-22
15
0
15
2024-03-15
115
0
115
10.15
2024-03-07
0
9
-9
11.35
2024-02-26
10
0
10
11.85
2024-02-23
32
0
32
12.10
2024-02-05
141
0
141
11.35
2024-01-31
220
0
220
10.45
2023-09-15
0
1
-1
10.85
2023-09-13
1
0
1
11.05
2023-07-14
5
0
5
12.95
2023-05-23
0
20
-20
14.90
2023-05-22
0
20
-20
14.85
2023-05-11
0
42
-42
14.90
2023-04-28
0
20
-20
13.70
2023-04-24
0
20
-20
13.60
2022-08-04
0
0
0
16.95
2021-12-16
20
0
20
18.95
2021-11-26
20
0
20
19.10
2021-09-28
40
0
40
21.60
2021-08-16
0
5
-5
16.00
2020-10-22
0
5
-5
6.80
2019-08-28
0
2
-2
5.13
2019-08-14
2
0
2
5.20
合計 2076 2185 -109