點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

萬旭 (6134)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.7% (12/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
57 pts
5日大漲率 22.6%
10日大漲率 22.6%
20日大漲率 22.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-07-29
5
0
5
19.10
2025-07-28
2
0
2
18.80
2025-07-04
0
1
-1
18.95
2025-06-24
0
9
-9
20.05
2025-05-27
0
1
-1
20.70
2025-05-08
0
4
-4
21.25
2025-04-29
0
7
-7
21.45
2025-04-15
8
1
7
20.45
2025-03-17
4
0
4
26.25
2025-03-11
1
16
-15
27.10
2025-02-27
0
10
-10
29.90
2025-01-21
0
2
-2
28.50
2024-12-18
11
0
11
30.40
2024-12-16
21
0
21
29.75
2024-06-07
0
10
-10
22.65
2024-05-30
0
15
-15
21.60
2024-04-29
3
0
3
20.05
2024-03-21
4
0
4
20.05
2024-03-18
10
0
10
20.60
2024-02-21
0
32
-32
23.00
2024-01-02
1
0
1
19.70
2023-12-27
1
0
1
19.55
2023-12-22
3
0
3
19.50
2023-12-13
14
0
14
20.00
2023-10-24
2
0
2
18.95
2023-10-17
3
1
2
19.50
2023-10-13
10
0
10
20.35
2023-10-05
0
10
-10
21.55
2023-09-15
2
0
2
20.30
2023-08-28
10
0
10
19.85
2023-08-23
1
0
1
19.95
2023-07-05
0
2
-2
22.65
2023-06-09
0
10
-10
23.55
2023-06-07
20
0
20
24.25
2023-03-14
7
0
7
20.15
2023-03-13
5
0
5
20.40
2023-02-14
0
2
-2
21.50
2023-02-06
0
6
-6
22.20
2023-01-17
6
0
6
20.20
2022-12-06
0
10
-10
22.35
2022-11-28
10
0
10
20.30
2022-09-07
10
0
10
22.90
2022-08-08
0
2
-2
23.15
2022-03-15
0
36
-36
22.65
2022-03-14
0
30
-30
24.00
2022-01-05
19
0
19
28.20
2021-08-27
0
11
-11
15.70
2021-07-05
11
0
11
20.70
2021-02-25
0
20
-20
26.00
2021-02-18
20
0
20
20.95
2021-01-05
5
0
5
12.30
2020-12-29
0
34
-34
12.70
2020-09-16
0
1
-1
9.55
2020-09-15
0
2
-2
9.52
2020-09-11
0
7
-7
9.55
2020-07-31
0
8
-8
8.70
2019-07-15
9
0
9
7.70
合計 238 300 -62