| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-23
|
25
|
1
|
24
|
24.60
|
|
2025-12-23
|
0
|
9
|
-9
|
19.25
|
|
2025-12-18
|
10
|
0
|
10
|
18.45
|
|
2025-12-09
|
0
|
15
|
-15
|
19.35
|
|
2025-11-24
|
3
|
0
|
3
|
18.55
|
|
2025-11-17
|
10
|
0
|
10
|
19.35
|
|
2025-10-20
|
0
|
21
|
-21
|
21.15
|
|
2025-10-15
|
0
|
10
|
-10
|
21.25
|
|
2025-10-08
|
4
|
0
|
4
|
22.70
|
|
2025-09-26
|
0
|
5
|
-5
|
22.55
|
|
2025-08-28
|
12
|
0
|
12
|
26.55
|
|
2025-08-26
|
10
|
77
|
-67
|
26.35
|
|
2025-08-08
|
0
|
7
|
-7
|
25.15
|
|
2025-07-23
|
0
|
4
|
-4
|
26.50
|
|
2025-07-18
|
0
|
6
|
-6
|
26.90
|
|
2025-07-17
|
0
|
4
|
-4
|
26.90
|
|
2025-06-30
|
5
|
0
|
5
|
26.60
|
|
2025-06-19
|
11
|
0
|
11
|
27.00
|
|
2025-03-19
|
0
|
6
|
-6
|
26.45
|
|
2025-03-11
|
1
|
33
|
-32
|
27.10
|
|
2025-02-26
|
0
|
19
|
-19
|
25.95
|
|
2025-02-14
|
4
|
0
|
4
|
24.20
|
|
2024-11-18
|
3
|
0
|
3
|
26.30
|
|
2024-09-26
|
8
|
0
|
8
|
29.45
|
|
2024-09-11
|
0
|
15
|
-15
|
28.05
|
|
2024-09-03
|
40
|
0
|
40
|
30.10
|
|
2024-08-22
|
14
|
2
|
12
|
31.75
|
|
2024-08-21
|
19
|
6
|
13
|
31.80
|
|
2024-06-19
|
20
|
0
|
20
|
32.75
|
|
2024-06-14
|
2
|
31
|
-29
|
33.70
|
|
2024-05-23
|
21
|
0
|
21
|
33.20
|
|
2024-05-21
|
10
|
0
|
10
|
|
|
2024-05-16
|
0
|
10
|
-10
|
34.10
|
|
2024-04-02
|
10
|
0
|
10
|
33.60
|
|
2024-03-13
|
1
|
15
|
-14
|
33.80
|
|
2024-03-11
|
10
|
0
|
10
|
33.05
|
|
2024-02-15
|
36
|
10
|
26
|
31.05
|
|
2024-02-05
|
8
|
0
|
8
|
32.50
|
|
2024-01-19
|
7
|
0
|
7
|
31.80
|
|
2024-01-17
|
15
|
2
|
13
|
32.10
|
|
2024-01-10
|
34
|
12
|
22
|
32.60
|
|
2023-12-27
|
10
|
0
|
10
|
31.85
|
|
2023-12-25
|
11
|
0
|
11
|
31.75
|
|
2023-12-22
|
10
|
2
|
8
|
32.05
|
|
2023-09-22
|
0
|
6
|
-6
|
30.25
|
|
2023-08-30
|
0
|
21
|
-21
|
33.25
|
|
2023-08-16
|
8
|
38
|
-30
|
35.80
|
|
2023-08-11
|
33
|
1
|
32
|
37.30
|
|
2023-06-15
|
13
|
97
|
-84
|
41.50
|
|
2023-06-05
|
11
|
54
|
-43
|
40.25
|
|
2023-05-11
|
60
|
6
|
54
|
34.60
|
|
2023-05-09
|
49
|
2
|
47
|
38.85
|
|
2023-04-17
|
63
|
8
|
55
|
40.15
|
|
2023-02-24
|
32
|
1
|
31
|
24.20
|
|
2023-01-09
|
38
|
6
|
32
|
22.40
|
|
2022-12-02
|
0
|
20
|
-20
|
18.50
|
|
2022-11-30
|
21
|
0
|
21
|
17.90
|
|
2022-11-28
|
22
|
0
|
22
|
18.10
|
|
2022-11-24
|
25
|
60
|
-35
|
18.45
|
|
2022-11-22
|
22
|
0
|
22
|
16.40
|
|
2022-11-01
|
11
|
0
|
11
|
16.65
|
|
2022-08-11
|
0
|
6
|
-6
|
16.75
|
|
2022-08-05
|
5
|
0
|
5
|
16.20
|
|
2022-07-15
|
5
|
0
|
5
|
17.20
|
|
2022-05-05
|
10
|
0
|
10
|
20.35
|
|
2021-10-01
|
0
|
18
|
-18
|
16.60
|
|
2021-08-19
|
0
|
12
|
-12
|
16.05
|
|
2021-08-05
|
0
|
1
|
-1
|
15.95
|
|
2021-05-31
|
0
|
4
|
-4
|
16.95
|
|
2021-05-19
|
1
|
5
|
-4
|
16.10
|
|
2021-05-07
|
0
|
5
|
-5
|
16.95
|
|
2021-02-26
|
0
|
6
|
-6
|
15.90
|
|
2021-02-25
|
0
|
2
|
-2
|
16.20
|
|
2021-02-22
|
6
|
0
|
6
|
16.00
|
|
2021-01-28
|
0
|
2
|
-2
|
16.30
|
|
2021-01-11
|
0
|
3
|
-3
|
16.45
|
|
2020-12-30
|
4
|
0
|
4
|
17.30
|
|
2020-12-24
|
0
|
5
|
-5
|
16.75
|
|
2020-12-09
|
0
|
2
|
-2
|
16.60
|
|
2020-11-27
|
0
|
32
|
-32
|
17.50
|
|
2020-11-26
|
30
|
3
|
27
|
15.95
|
|
2020-11-12
|
0
|
3
|
-3
|
14.00
|
|
2020-11-06
|
4
|
0
|
4
|
14.50
|
|
2020-10-26
|
0
|
5
|
-5
|
14.75
|
|
2020-10-23
|
0
|
3
|
-3
|
14.95
|
|
2020-10-21
|
0
|
2
|
-2
|
14.80
|
|
2020-10-19
|
0
|
10
|
-10
|
14.95
|
|
2020-10-15
|
10
|
0
|
10
|
15.20
|
|
2020-09-30
|
0
|
29
|
-29
|
15.00
|
|
2020-09-29
|
0
|
24
|
-24
|
15.05
|
|
2020-09-28
|
0
|
67
|
-67
|
15.25
|
|
2020-09-24
|
0
|
65
|
-65
|
15.30
|
|
2020-09-21
|
30
|
0
|
30
|
16.60
|
|
2020-09-17
|
0
|
5
|
-5
|
16.55
|
|
2020-09-16
|
2
|
0
|
2
|
16.65
|
|
2020-09-14
|
34
|
0
|
34
|
16.50
|
|
2020-09-09
|
13
|
0
|
13
|
16.65
|
|
2020-09-08
|
23
|
6
|
17
|
16.75
|
|
2020-09-04
|
0
|
16
|
-16
|
17.00
|
|
2020-09-03
|
0
|
25
|
-25
|
17.00
|
|
2020-08-28
|
0
|
5
|
-5
|
15.55
|
|
2020-08-27
|
0
|
13
|
-13
|
15.45
|
|
2020-08-26
|
5
|
0
|
5
|
15.70
|
|
2020-08-25
|
0
|
17
|
-17
|
15.35
|
|
2020-08-20
|
0
|
64
|
-64
|
13.80
|
|
2020-08-18
|
2
|
0
|
2
|
15.35
|
|
2020-08-17
|
9
|
0
|
9
|
15.60
|
|
2020-08-13
|
10
|
0
|
10
|
15.30
|
|
2020-08-10
|
4
|
0
|
4
|
15.75
|
|
2020-08-04
|
2
|
0
|
2
|
15.95
|
|
2020-07-30
|
3
|
0
|
3
|
15.80
|
|
2020-07-29
|
16
|
0
|
16
|
15.25
|
|
2020-07-28
|
143
|
0
|
143
|
14.90
|
|
2020-07-24
|
40
|
0
|
40
|
16.20
|
|
2020-07-23
|
4
|
0
|
4
|
16.90
|
|
2020-07-21
|
0
|
2
|
-2
|
17.35
|
|
2020-07-17
|
3
|
0
|
3
|
17.40
|
|
2020-07-08
|
0
|
16
|
-16
|
19.25
|
|
2020-07-06
|
6
|
53
|
-47
|
18.50
|
|
2020-07-03
|
17
|
0
|
17
|
18.05
|
|
2020-07-02
|
3
|
40
|
-37
|
17.70
|
|
2020-06-30
|
0
|
7
|
-7
|
16.80
|
|
2020-06-29
|
0
|
6
|
-6
|
16.80
|
|
2020-06-24
|
4
|
6
|
-2
|
17.30
|
|
2020-06-22
|
3
|
33
|
-30
|
17.50
|
|
2020-06-19
|
6
|
10
|
-4
|
17.30
|
|
2020-06-18
|
40
|
9
|
31
|
17.70
|
|
2020-06-17
|
120
|
17
|
103
|
16.70
|
|
2020-06-16
|
5
|
0
|
5
|
15.20
|
|
2020-06-15
|
5
|
0
|
5
|
15.10
|
|
2020-06-12
|
11
|
0
|
11
|
15.50
|
|
2020-06-11
|
21
|
149
|
-128
|
15.05
|
|
2020-06-09
|
126
|
13
|
113
|
17.00
|
|
2020-06-05
|
12
|
0
|
12
|
16.05
|
|
2020-01-16
|
0
|
2
|
-2
|
16.45
|
|
2019-07-22
|
0
|
23
|
-23
|
13.20
|
| 合計 | 1589 | 1493 | 96 | |
