| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-10
|
10
|
0
|
10
|
17.65
|
|
2025-11-21
|
0
|
6
|
-6
|
17.15
|
|
2025-08-18
|
0
|
30
|
-30
|
21.95
|
|
2025-07-04
|
5
|
0
|
5
|
15.60
|
|
2025-07-02
|
0
|
5
|
-5
|
15.75
|
|
2025-06-20
|
0
|
25
|
-25
|
15.45
|
|
2025-06-16
|
35
|
10
|
25
|
16.00
|
|
2025-06-09
|
10
|
0
|
10
|
16.75
|
|
2025-06-06
|
10
|
0
|
10
|
16.55
|
|
2025-06-05
|
0
|
15
|
-15
|
16.75
|
|
2025-06-03
|
15
|
0
|
15
|
16.30
|
|
2025-06-02
|
0
|
20
|
-20
|
16.55
|
|
2025-05-29
|
21
|
4
|
17
|
16.95
|
|
2025-05-19
|
0
|
10
|
-10
|
16.50
|
|
2025-05-15
|
10
|
0
|
10
|
16.65
|
|
2025-05-09
|
5
|
0
|
5
|
16.80
|
|
2025-05-07
|
0
|
10
|
-10
|
16.95
|
|
2025-05-02
|
0
|
8
|
-8
|
16.45
|
|
2025-04-29
|
9
|
0
|
9
|
16.25
|
|
2025-04-23
|
15
|
4
|
11
|
15.50
|
|
2025-04-21
|
4
|
18
|
-14
|
15.30
|
|
2025-04-18
|
6
|
0
|
6
|
15.55
|
|
2025-04-02
|
14
|
0
|
14
|
17.20
|
|
2025-01-06
|
10
|
0
|
10
|
19.20
|
|
2024-12-11
|
10
|
2
|
8
|
20.55
|
|
2024-11-14
|
10
|
0
|
10
|
19.50
|
|
2024-09-12
|
10
|
0
|
10
|
20.15
|
|
2024-07-31
|
6
|
0
|
6
|
23.90
|
|
2024-06-28
|
27
|
0
|
27
|
25.20
|
|
2024-05-06
|
0
|
21
|
-21
|
24.30
|
|
2023-10-23
|
29
|
1
|
28
|
14.15
|
|
2023-10-18
|
10
|
0
|
10
|
14.00
|
|
2023-08-30
|
0
|
15
|
-15
|
14.20
|
|
2023-08-29
|
10
|
0
|
10
|
14.10
|
|
2023-08-28
|
16
|
0
|
16
|
14.10
|
|
2023-08-25
|
5
|
0
|
5
|
14.00
|
|
2023-07-24
|
1
|
20
|
-19
|
14.70
|
|
2023-06-29
|
10
|
0
|
10
|
14.65
|
|
2023-03-27
|
2
|
14
|
-12
|
14.05
|
|
2023-03-16
|
14
|
2
|
12
|
13.40
|
|
2023-02-14
|
0
|
26
|
-26
|
14.60
|
|
2023-02-06
|
0
|
69
|
-69
|
14.60
|
|
2023-01-30
|
45
|
2
|
43
|
13.50
|
|
2023-01-12
|
2
|
22
|
-20
|
13.45
|
|
2022-12-02
|
0
|
20
|
-20
|
13.65
|
|
2022-12-01
|
22
|
0
|
22
|
13.70
|
|
2022-11-11
|
7
|
2
|
5
|
12.90
|
|
2022-11-10
|
4
|
0
|
4
|
12.80
|
|
2022-11-04
|
2
|
16
|
-14
|
12.85
|
|
2022-10-31
|
2
|
0
|
2
|
12.05
|
|
2022-10-28
|
2
|
0
|
2
|
12.05
|
|
2022-10-26
|
4
|
0
|
4
|
12.15
|
|
2022-10-25
|
14
|
0
|
14
|
12.15
|
|
2022-10-17
|
0
|
11
|
-11
|
11.95
|
|
2022-10-11
|
4
|
0
|
4
|
11.80
|
|
2022-10-04
|
10
|
0
|
10
|
12.00
|
|
2022-09-30
|
4
|
0
|
4
|
11.90
|
|
2022-09-29
|
8
|
0
|
8
|
11.80
|
|
2022-08-19
|
0
|
6
|
-6
|
12.70
|
|
2022-05-03
|
4
|
0
|
4
|
12.90
|
|
2022-03-18
|
6
|
0
|
6
|
14.35
|
|
2021-11-23
|
0
|
28
|
-28
|
14.10
|
|
2021-11-18
|
0
|
34
|
-34
|
14.40
|
|
2021-11-15
|
40
|
0
|
40
|
14.30
|
|
2021-11-12
|
20
|
0
|
20
|
14.50
|
|
2021-11-09
|
0
|
10
|
-10
|
14.60
|
|
2021-11-08
|
0
|
60
|
-60
|
14.55
|
|
2021-11-05
|
13
|
0
|
13
|
14.30
|
|
2021-11-04
|
48
|
0
|
48
|
14.40
|
|
2021-10-15
|
1
|
31
|
-30
|
14.25
|
|
2021-09-22
|
20
|
0
|
20
|
14.05
|
|
2021-09-17
|
10
|
0
|
10
|
14.60
|
|
2021-09-13
|
0
|
40
|
-40
|
14.45
|
|
2021-09-10
|
20
|
0
|
20
|
14.25
|
|
2021-09-02
|
10
|
0
|
10
|
12.95
|
|
2021-09-01
|
0
|
41
|
-41
|
13.20
|
|
2021-08-30
|
25
|
0
|
25
|
13.15
|
|
2021-08-27
|
31
|
44
|
-13
|
13.20
|
|
2021-08-26
|
10
|
0
|
10
|
13.05
|
|
2021-08-23
|
0
|
40
|
-40
|
13.05
|
|
2021-08-19
|
24
|
0
|
24
|
12.45
|
|
2021-08-18
|
0
|
50
|
-50
|
12.75
|
|
2021-08-13
|
13
|
0
|
13
|
12.90
|
|
2021-08-12
|
30
|
0
|
30
|
13.30
|
|
2021-08-10
|
30
|
0
|
30
|
13.70
|
|
2021-08-06
|
0
|
10
|
-10
|
14.15
|
|
2021-08-04
|
0
|
15
|
-15
|
14.30
|
|
2021-08-03
|
0
|
18
|
-18
|
14.30
|
|
2021-08-02
|
5
|
0
|
5
|
14.30
|
|
2021-07-29
|
0
|
70
|
-70
|
14.35
|
|
2021-07-28
|
60
|
0
|
60
|
14.05
|
|
2021-07-23
|
0
|
70
|
-70
|
14.70
|
|
2021-07-21
|
90
|
0
|
90
|
14.30
|
|
2021-07-20
|
50
|
0
|
50
|
14.95
|
|
2021-07-19
|
20
|
1
|
19
|
15.50
|
|
2021-06-22
|
5
|
30
|
-25
|
14.40
|
|
2021-06-10
|
63
|
25
|
38
|
14.85
|
|
2021-06-09
|
0
|
20
|
-20
|
14.50
|
|
2021-06-07
|
30
|
10
|
20
|
14.60
|
|
2021-05-21
|
10
|
25
|
-15
|
13.60
|
|
2021-05-17
|
20
|
95
|
-75
|
11.75
|
|
2021-05-14
|
85
|
0
|
85
|
12.95
|
|
2021-05-06
|
29
|
101
|
-72
|
16.10
|
|
2021-04-22
|
90
|
30
|
60
|
15.30
|
|
2021-04-14
|
0
|
30
|
-30
|
13.80
|
|
2021-04-08
|
0
|
101
|
-101
|
13.20
|
|
2021-04-06
|
1
|
39
|
-38
|
12.80
|
|
2021-03-26
|
0
|
20
|
-20
|
12.70
|
|
2021-03-08
|
160
|
0
|
160
|
12.45
|
|
2021-02-18
|
0
|
15
|
-15
|
11.45
|
|
2021-01-08
|
4
|
50
|
-46
|
11.65
|
|
2020-12-25
|
30
|
0
|
30
|
12.35
|
|
2020-12-24
|
30
|
0
|
30
|
12.35
|
|
2020-12-08
|
37
|
0
|
37
|
12.40
|
|
2020-11-25
|
0
|
20
|
-20
|
12.20
|
|
2020-11-19
|
0
|
30
|
-30
|
11.75
|
|
2020-11-18
|
30
|
0
|
30
|
11.70
|
|
2020-11-17
|
10
|
0
|
10
|
11.65
|
|
2020-11-03
|
5
|
70
|
-65
|
11.50
|
|
2020-11-02
|
20
|
0
|
20
|
11.20
|
|
2020-10-30
|
6
|
40
|
-34
|
11.35
|
|
2020-10-29
|
0
|
60
|
-60
|
11.70
|
|
2020-10-23
|
136
|
30
|
106
|
12.00
|
|
2020-09-23
|
5
|
52
|
-47
|
11.20
|
|
2020-09-15
|
34
|
6
|
28
|
11.20
|
|
2020-08-19
|
0
|
61
|
-61
|
13.80
|
|
2020-08-18
|
72
|
1
|
71
|
12.55
|
|
2020-08-14
|
0
|
25
|
-25
|
10.60
|
|
2020-08-03
|
20
|
1
|
19
|
10.10
|
|
2020-07-28
|
4
|
86
|
-82
|
10.75
|
|
2020-07-27
|
55
|
3
|
52
|
9.80
|
|
2020-07-23
|
1
|
82
|
-81
|
10.55
|
|
2020-07-21
|
20
|
0
|
20
|
9.51
|
|
2020-07-20
|
60
|
0
|
60
|
9.71
|
|
2020-05-22
|
0
|
10
|
-10
|
9.03
|
|
2020-03-30
|
0
|
3
|
-3
|
7.61
|
|
2020-03-23
|
0
|
10
|
-10
|
6.92
|
|
2020-03-02
|
6
|
41
|
-35
|
10.00
|
|
2020-02-27
|
0
|
40
|
-40
|
10.20
|
|
2020-02-26
|
90
|
0
|
90
|
10.35
|
|
2020-02-24
|
0
|
10
|
-10
|
10.10
|
|
2020-02-20
|
10
|
0
|
10
|
10.25
|
|
2020-02-17
|
0
|
41
|
-41
|
9.99
|
|
2020-02-13
|
21
|
0
|
21
|
10.00
|
|
2020-02-12
|
20
|
0
|
20
|
10.10
|
|
2020-02-11
|
0
|
15
|
-15
|
9.99
|
|
2020-02-10
|
0
|
36
|
-36
|
9.90
|
|
2020-02-07
|
20
|
0
|
20
|
10.05
|
|
2020-02-06
|
20
|
45
|
-25
|
10.15
|
|
2020-02-05
|
41
|
0
|
41
|
9.83
|
|
2020-02-03
|
0
|
110
|
-110
|
9.41
|
|
2020-01-10
|
20
|
0
|
20
|
11.80
|
|
2020-01-08
|
0
|
20
|
-20
|
11.90
|
|
2019-12-27
|
10
|
0
|
10
|
11.80
|
|
2019-12-26
|
10
|
0
|
10
|
11.80
|
|
2019-12-11
|
10
|
0
|
10
|
12.05
|
|
2019-12-10
|
10
|
0
|
10
|
11.95
|
|
2019-12-06
|
30
|
0
|
30
|
11.90
|
|
2019-12-04
|
31
|
21
|
10
|
12.00
|
|
2019-12-02
|
20
|
0
|
20
|
11.85
|
|
2019-11-28
|
20
|
0
|
20
|
11.85
|
|
2019-11-20
|
10
|
0
|
10
|
11.45
|
|
2019-11-14
|
0
|
10
|
-10
|
11.45
|
|
2019-10-22
|
0
|
25
|
-25
|
12.65
|
|
2019-10-18
|
0
|
26
|
-26
|
12.65
|
|
2019-10-17
|
0
|
10
|
-10
|
12.50
|
|
2019-10-14
|
30
|
5
|
25
|
12.40
|
|
2019-10-09
|
12
|
51
|
-39
|
12.90
|
|
2019-10-07
|
10
|
0
|
10
|
12.65
|
|
2019-10-03
|
6
|
33
|
-27
|
12.80
|
|
2019-09-25
|
10
|
21
|
-11
|
12.80
|
|
2019-09-24
|
10
|
0
|
10
|
12.75
|
|
2019-09-20
|
0
|
21
|
-21
|
12.90
|
|
2019-09-19
|
6
|
0
|
6
|
12.55
|
|
2019-09-10
|
10
|
30
|
-20
|
13.05
|
|
2019-09-09
|
30
|
3
|
27
|
13.05
|
|
2019-09-04
|
29
|
11
|
18
|
13.60
|
|
2019-08-28
|
0
|
20
|
-20
|
13.40
|
|
2019-08-22
|
41
|
0
|
41
|
13.05
|
|
2019-07-16
|
10
|
50
|
-40
|
12.85
|
| 合計 | 2724 | 2852 | -128 | |
