| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-13
|
25
|
2
|
23
|
14.40
|
|
2026-03-12
|
5
|
33
|
-28
|
14.50
|
|
2026-01-26
|
0
|
21
|
-21
|
14.20
|
|
2026-01-21
|
3
|
51
|
-48
|
14.60
|
|
2025-12-17
|
15
|
0
|
15
|
10.90
|
|
2025-12-15
|
0
|
10
|
-10
|
10.95
|
|
2025-12-11
|
0
|
20
|
-20
|
10.60
|
|
2025-12-05
|
10
|
0
|
10
|
10.40
|
|
2025-12-04
|
0
|
14
|
-14
|
10.65
|
|
2025-12-03
|
0
|
26
|
-26
|
10.90
|
|
2025-11-26
|
0
|
5
|
-5
|
10.75
|
|
2025-11-24
|
17
|
0
|
17
|
10.25
|
|
2025-11-21
|
40
|
0
|
40
|
10.25
|
|
2025-11-20
|
10
|
0
|
10
|
10.35
|
|
2025-11-14
|
0
|
30
|
-30
|
11.00
|
|
2025-11-12
|
10
|
70
|
-60
|
10.85
|
|
2025-11-06
|
20
|
0
|
20
|
10.35
|
|
2025-11-04
|
10
|
0
|
10
|
10.25
|
|
2025-10-31
|
30
|
0
|
30
|
10.65
|
|
2025-10-28
|
20
|
0
|
20
|
11.15
|
|
2025-10-27
|
20
|
0
|
20
|
11.35
|
|
2025-09-17
|
10
|
0
|
10
|
11.55
|
|
2025-08-22
|
10
|
0
|
10
|
11.40
|
|
2025-08-05
|
0
|
7
|
-7
|
11.00
|
|
2025-06-05
|
30
|
0
|
30
|
11.20
|
|
2025-06-04
|
0
|
20
|
-20
|
11.70
|
|
2025-05-29
|
0
|
35
|
-35
|
11.30
|
|
2025-05-19
|
10
|
0
|
10
|
10.85
|
|
2025-05-16
|
10
|
0
|
10
|
10.95
|
|
2025-05-07
|
0
|
5
|
-5
|
10.75
|
|
2025-05-05
|
20
|
5
|
15
|
10.60
|
|
2025-05-02
|
25
|
0
|
25
|
10.95
|
|
2025-02-03
|
0
|
3
|
-3
|
13.15
|
|
2025-01-22
|
0
|
5
|
-5
|
13.40
|
|
2025-01-21
|
8
|
0
|
8
|
13.20
|
|
2024-10-08
|
0
|
5
|
-5
|
20.30
|
|
2024-09-25
|
20
|
0
|
20
|
20.55
|
|
2024-08-28
|
11
|
0
|
11
|
21.45
|
|
2024-07-17
|
0
|
16
|
-16
|
25.70
|
|
2024-05-16
|
13
|
0
|
13
|
22.25
|
|
2024-01-22
|
2
|
0
|
2
|
22.35
|
|
2023-09-22
|
0
|
20
|
-20
|
22.95
|
|
2023-07-25
|
6
|
1
|
5
|
21.70
|
|
2023-07-17
|
14
|
0
|
14
|
21.85
|
|
2023-05-19
|
0
|
8
|
-8
|
21.80
|
|
2023-05-16
|
0
|
3
|
-3
|
21.50
|
|
2023-05-15
|
0
|
10
|
-10
|
21.25
|
|
2023-05-04
|
20
|
0
|
20
|
22.30
|
|
2022-11-10
|
1
|
30
|
-29
|
31.80
|
|
2022-06-28
|
31
|
68
|
-37
|
16.80
|
|
2022-04-19
|
9
|
0
|
9
|
9.03
|
|
2021-12-30
|
1
|
61
|
-60
|
10.20
|
|
2021-12-28
|
3
|
111
|
-108
|
9.85
|
|
2021-12-20
|
110
|
1
|
109
|
9.27
|
|
2021-12-16
|
0
|
20
|
-20
|
8.92
|
|
2021-12-13
|
0
|
44
|
-44
|
9.10
|
|
2021-12-03
|
0
|
10
|
-10
|
8.78
|
|
2021-12-02
|
3
|
35
|
-32
|
8.81
|
|
2021-12-01
|
0
|
63
|
-63
|
8.78
|
|
2021-11-29
|
50
|
43
|
7
|
8.35
|
|
2021-11-25
|
28
|
108
|
-80
|
8.54
|
|
2021-11-23
|
0
|
57
|
-57
|
8.31
|
|
2021-11-22
|
0
|
40
|
-40
|
8.34
|
|
2021-11-19
|
0
|
20
|
-20
|
8.25
|
|
2021-11-18
|
0
|
119
|
-119
|
8.38
|
|
2021-11-15
|
20
|
0
|
20
|
8.11
|
|
2021-11-12
|
20
|
0
|
20
|
8.08
|
|
2021-11-09
|
0
|
20
|
-20
|
8.20
|
|
2021-10-29
|
0
|
20
|
-20
|
8.23
|
|
2021-10-28
|
2
|
30
|
-28
|
8.17
|
|
2021-10-01
|
32
|
0
|
32
|
7.77
|
|
2021-09-29
|
20
|
0
|
20
|
7.86
|
|
2021-09-28
|
16
|
0
|
16
|
8.05
|
|
2021-09-24
|
13
|
0
|
13
|
8.01
|
|
2021-09-22
|
14
|
0
|
14
|
7.99
|
|
2021-09-13
|
0
|
14
|
-14
|
8.12
|
|
2021-09-08
|
51
|
0
|
51
|
7.83
|
|
2021-09-03
|
0
|
26
|
-26
|
8.16
|
|
2021-09-01
|
0
|
40
|
-40
|
8.17
|
|
2021-08-20
|
20
|
0
|
20
|
7.63
|
|
2021-08-18
|
10
|
0
|
10
|
7.90
|
|
2021-08-16
|
110
|
0
|
110
|
7.71
|
|
2021-08-13
|
55
|
0
|
55
|
7.99
|
|
2021-08-12
|
19
|
0
|
19
|
8.13
|
|
2021-08-11
|
61
|
0
|
61
|
8.05
|
|
2021-08-10
|
30
|
0
|
30
|
8.18
|
|
2021-08-06
|
0
|
14
|
-14
|
8.55
|
|
2021-07-28
|
20
|
0
|
20
|
8.33
|
|
2021-07-26
|
0
|
37
|
-37
|
8.65
|
|
2021-07-22
|
15
|
0
|
15
|
8.16
|
|
2021-07-12
|
19
|
0
|
19
|
8.62
|
|
2021-07-07
|
31
|
0
|
31
|
8.60
|
|
2021-07-06
|
15
|
0
|
15
|
8.67
|
|
2021-06-21
|
0
|
755
|
-755
|
8.27
|
|
2021-06-17
|
70
|
60
|
10
|
8.70
|
|
2021-06-16
|
0
|
116
|
-116
|
8.61
|
|
2021-06-09
|
50
|
0
|
50
|
8.82
|
|
2021-06-08
|
30
|
0
|
30
|
9.00
|
|
2021-06-07
|
40
|
0
|
40
|
9.01
|
|
2021-06-04
|
25
|
66
|
-41
|
9.17
|
|
2021-06-02
|
73
|
41
|
32
|
9.38
|
|
2021-06-01
|
0
|
20
|
-20
|
9.42
|
|
2021-05-27
|
29
|
60
|
-31
|
9.06
|
|
2021-05-25
|
136
|
125
|
11
|
8.93
|
|
2021-05-20
|
45
|
1
|
44
|
8.20
|
|
2021-05-19
|
75
|
5
|
70
|
8.41
|
|
2021-05-18
|
67
|
36
|
31
|
8.12
|
|
2021-05-17
|
2
|
637
|
-635
|
7.39
|
|
2021-05-14
|
67
|
96
|
-29
|
8.21
|
|
2021-05-12
|
245
|
399
|
-154
|
8.46
|
|
2021-05-11
|
213
|
133
|
80
|
9.26
|
|
2021-05-07
|
9
|
69
|
-60
|
10.15
|
|
2021-05-06
|
104
|
35
|
69
|
9.86
|
|
2021-05-04
|
332
|
388
|
-56
|
9.80
|
|
2021-05-03
|
52
|
2
|
50
|
10.15
|
|
2021-04-22
|
311
|
256
|
55
|
10.45
|
|
2021-04-20
|
126
|
56
|
70
|
10.70
|
|
2021-04-12
|
0
|
60
|
-60
|
9.85
|
|
2021-04-08
|
9
|
133
|
-124
|
9.95
|
|
2021-04-06
|
3
|
137
|
-134
|
9.38
|
|
2021-04-01
|
58
|
3
|
55
|
9.26
|
|
2021-03-31
|
75
|
10
|
65
|
9.29
|
|
2021-03-30
|
4
|
50
|
-46
|
9.34
|
|
2021-03-26
|
39
|
1
|
38
|
9.21
|
|
2021-03-25
|
69
|
2
|
67
|
9.25
|
|
2021-03-23
|
359
|
3
|
356
|
9.28
|
|
2021-03-19
|
4
|
275
|
-271
|
9.29
|
|
2021-03-15
|
54
|
5
|
49
|
9.74
|
|
2021-03-09
|
15
|
30
|
-15
|
9.24
|
|
2021-03-08
|
115
|
3
|
112
|
9.26
|
|
2021-02-26
|
15
|
3
|
12
|
8.98
|
|
2021-02-24
|
36
|
8
|
28
|
8.89
|
|
2021-02-17
|
3
|
19
|
-16
|
8.57
|
|
2021-02-05
|
10
|
34
|
-24
|
8.37
|
|
2021-02-01
|
18
|
8
|
10
|
8.13
|
|
2021-01-29
|
33
|
2
|
31
|
8.14
|
|
2021-01-28
|
40
|
10
|
30
|
8.40
|
|
2021-01-27
|
70
|
32
|
38
|
8.53
|
|
2021-01-25
|
12
|
22
|
-10
|
8.48
|
|
2021-01-18
|
51
|
3
|
48
|
8.50
|
|
2021-01-15
|
324
|
279
|
45
|
8.62
|
|
2021-01-11
|
41
|
5
|
36
|
9.34
|
|
2021-01-08
|
223
|
173
|
50
|
9.25
|
|
2020-12-25
|
795
|
4
|
791
|
8.91
|
|
2020-12-24
|
159
|
6
|
153
|
8.92
|
|
2020-08-06
|
0
|
10
|
-10
|
6.56
|
|
2020-08-03
|
4
|
0
|
4
|
6.62
|
|
2020-07-30
|
6
|
0
|
6
|
6.55
|
|
2020-05-15
|
0
|
6
|
-6
|
5.27
|
|
2020-05-14
|
0
|
6
|
-6
|
5.36
|
|
2020-04-14
|
0
|
100
|
-100
|
5.01
|
|
2020-04-09
|
9
|
0
|
9
|
4.80
|
|
2020-04-08
|
91
|
0
|
91
|
4.73
|
|
2020-01-06
|
0
|
6
|
-6
|
6.74
|
|
2019-12-13
|
0
|
81
|
-81
|
6.52
|
|
2019-12-02
|
0
|
4
|
-4
|
6.46
|
|
2019-11-19
|
0
|
12
|
-12
|
6.65
|
|
2019-11-18
|
12
|
0
|
12
|
6.74
|
|
2019-11-08
|
81
|
0
|
81
|
6.70
|
|
2019-08-02
|
0
|
4
|
-4
|
6.02
|
| 合計 | 6211 | 6361 | -150 | |
