| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-16
|
0
|
20
|
-20
|
27.85
|
|
2026-01-15
|
15
|
51
|
-36
|
27.80
|
|
2026-01-09
|
1
|
169
|
-168
|
28.00
|
|
2026-01-08
|
137
|
66
|
71
|
28.05
|
|
2026-01-02
|
0
|
30
|
-30
|
26.30
|
|
2025-12-29
|
14
|
51
|
-37
|
26.40
|
|
2025-12-24
|
26
|
0
|
26
|
26.55
|
|
2025-12-22
|
0
|
80
|
-80
|
27.75
|
|
2025-12-17
|
145
|
10
|
135
|
27.45
|
|
2025-12-16
|
35
|
0
|
35
|
27.25
|
|
2025-12-15
|
50
|
0
|
50
|
28.00
|
|
2025-09-19
|
44
|
209
|
-165
|
29.00
|
|
2025-09-18
|
75
|
15
|
60
|
32.00
|
|
2025-09-16
|
438
|
250
|
188
|
28.20
|
|
2025-01-21
|
0
|
68
|
-68
|
27.20
|
|
2025-01-15
|
30
|
0
|
30
|
26.30
|
|
2025-01-09
|
0
|
170
|
-170
|
26.85
|
|
2025-01-06
|
70
|
0
|
70
|
29.00
|
|
2024-12-31
|
10
|
0
|
10
|
29.55
|
|
2024-12-26
|
130
|
0
|
130
|
30.60
|
|
2024-02-16
|
0
|
12
|
-12
|
44.50
|
|
2024-02-15
|
12
|
0
|
12
|
43.10
|
|
2023-08-24
|
1
|
60
|
-59
|
48.25
|
|
2023-07-03
|
100
|
3
|
97
|
44.45
|
|
2023-01-06
|
0
|
6
|
-6
|
34.50
|
|
2023-01-04
|
6
|
0
|
6
|
34.40
|
|
2022-11-30
|
20
|
2
|
18
|
36.95
|
|
2022-11-18
|
5
|
109
|
-104
|
38.10
|
|
2022-10-03
|
0
|
10
|
-10
|
33.45
|
|
2022-05-17
|
5
|
35
|
-30
|
43.10
|
|
2022-05-16
|
35
|
0
|
35
|
41.90
|
|
2021-12-20
|
66
|
31
|
35
|
59.50
|
|
2021-11-03
|
124
|
13
|
111
|
44.05
|
|
2021-10-13
|
3
|
41
|
-38
|
29.75
|
|
2021-10-12
|
3
|
100
|
-97
|
30.50
|
|
2021-10-07
|
0
|
100
|
-100
|
31.75
|
|
2021-10-06
|
240
|
0
|
240
|
30.85
|
|
2021-09-29
|
103
|
541
|
-438
|
32.70
|
|
2021-09-28
|
4
|
62
|
-58
|
34.40
|
|
2021-09-27
|
238
|
66
|
172
|
35.15
|
|
2021-09-16
|
90
|
0
|
90
|
34.05
|
|
2021-09-15
|
75
|
2
|
73
|
34.60
|
|
2021-09-14
|
6
|
280
|
-274
|
34.25
|
|
2021-09-03
|
172
|
1
|
171
|
34.60
|
|
2021-08-31
|
2
|
104
|
-102
|
34.90
|
|
2021-08-20
|
0
|
95
|
-95
|
30.80
|
|
2021-08-19
|
157
|
62
|
95
|
30.60
|
|
2021-08-18
|
0
|
71
|
-71
|
31.45
|
|
2021-08-17
|
1
|
152
|
-151
|
30.20
|
|
2021-08-16
|
300
|
190
|
110
|
31.50
|
|
2021-08-13
|
10
|
235
|
-225
|
30.90
|
|
2021-08-12
|
240
|
3
|
237
|
32.25
|
|
2021-08-11
|
46
|
242
|
-196
|
31.50
|
|
2021-08-10
|
7
|
115
|
-108
|
32.70
|
|
2021-08-06
|
44
|
154
|
-110
|
34.20
|
|
2021-08-03
|
435
|
38
|
397
|
35.25
|
|
2021-07-29
|
171
|
8
|
163
|
33.20
|
|
2021-07-28
|
32
|
215
|
-183
|
33.10
|
|
2021-07-26
|
42
|
266
|
-224
|
36.85
|
|
2021-07-16
|
242
|
13
|
229
|
33.50
|
|
2021-07-15
|
128
|
9
|
119
|
32.20
|
|
2021-07-14
|
304
|
7
|
297
|
31.85
|
|
2021-07-13
|
100
|
467
|
-367
|
30.60
|
|
2021-07-12
|
556
|
159
|
397
|
32.70
|
|
2021-07-09
|
4
|
153
|
-149
|
29.75
|
|
2021-07-02
|
293
|
183
|
110
|
27.10
|
|
2021-06-30
|
30
|
0
|
30
|
25.55
|
|
2021-06-29
|
0
|
193
|
-193
|
25.55
|
|
2021-06-28
|
0
|
55
|
-55
|
25.80
|
|
2021-06-22
|
95
|
10
|
85
|
25.75
|
|
2021-06-18
|
1
|
88
|
-87
|
25.55
|
|
2021-06-11
|
144
|
6
|
138
|
25.25
|
|
2021-06-09
|
166
|
4
|
162
|
27.10
|
|
2021-06-07
|
5
|
130
|
-125
|
26.90
|
|
2021-06-04
|
20
|
0
|
20
|
26.90
|
|
2021-06-01
|
120
|
0
|
120
|
26.95
|
|
2021-05-13
|
73
|
5
|
68
|
24.20
|
|
2021-05-05
|
2
|
200
|
-198
|
25.50
|
|
2021-05-04
|
6
|
100
|
-94
|
25.60
|
|
2021-04-27
|
61
|
1
|
60
|
28.20
|
|
2021-04-20
|
60
|
3
|
57
|
28.65
|
|
2021-04-19
|
124
|
2
|
122
|
28.50
|
|
2021-04-13
|
93
|
15
|
78
|
28.70
|
|
2021-03-29
|
12
|
84
|
-72
|
27.30
|
|
2021-03-15
|
108
|
20
|
88
|
25.90
|
|
2021-03-04
|
4
|
50
|
-46
|
24.95
|
|
2021-03-03
|
2
|
64
|
-62
|
24.95
|
|
2021-02-25
|
4
|
129
|
-125
|
25.25
|
|
2021-02-24
|
100
|
0
|
100
|
25.40
|
|
2021-02-22
|
93
|
6
|
87
|
26.15
|
|
2021-02-19
|
65
|
1
|
64
|
25.70
|
|
2020-10-28
|
37
|
2
|
35
|
23.50
|
|
2020-02-13
|
1
|
38
|
-37
|
23.30
|
|
2019-10-09
|
0
|
30
|
-30
|
24.30
|
|
2019-08-13
|
0
|
18
|
-18
|
21.60
|
| 合計 | 7068 | 6858 | 210 | |
