點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

毅嘉 (2402)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.9% (18/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
79 pts
5日大漲率 9.1%
10日大漲率 18.2%
20日大漲率 31.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-25
264
8
256
51.30
2026-03-24
156
0
156
51.10
2026-03-23
36
4
32
49.60
2026-03-20
62
1
61
51.00
2026-03-19
48
2
46
51.60
2026-03-18
128
4
124
50.50
2026-03-11
28
2
26
51.40
2026-03-05
41
1
40
51.30
2026-02-25
27
3
24
54.90
2026-02-11
18
0
18
53.00
2026-02-03
37
2
35
55.50
2026-01-27
77
4
73
56.10
2026-01-21
59
5
54
54.20
2026-01-20
42
1
41
56.40
2025-12-03
3
109
-106
49.70
2025-11-17
23
0
23
48.60
2025-11-10
7
38
-31
48.25
2025-11-04
6
40
-34
50.50
2025-07-08
0
20
-20
38.50
2025-05-22
0
10
-10
38.70
2025-04-17
10
0
10
34.30
2025-01-21
0
45
-45
36.75
2025-01-20
0
40
-40
37.10
2024-12-09
36
0
36
39.45
2024-12-05
50
0
50
40.35
2024-11-14
21
0
21
40.15
2024-09-23
5
30
-25
40.95
2024-09-13
36
0
36
41.50
2024-01-15
35
0
35
33.95
2024-01-09
2
50
-48
34.20
2023-10-11
29
2
27
2023-08-14
11
227
-216
35.65
2023-05-16
105
12
93
28.65
2023-05-11
26
121
-95
27.60
2023-05-03
36
1
35
27.80
2023-01-11
15
0
15
17.60
2022-12-05
13
103
-90
19.20
2022-11-16
55
0
55
17.75
2022-11-11
2
102
-100
18.55
2022-10-12
0
30
-30
18.15
2022-09-21
23
3
20
16.85
2022-04-22
0
5
-5
16.25
2022-01-03
15
0
15
16.95
2021-12-30
15
5
10
17.10
2021-12-28
4
20
-16
17.30
2021-12-08
90
1
89
16.85
2021-09-02
0
10
-10
17.10
2021-08-26
0
10
-10
17.05
2021-05-07
30
6
24
18.60
2020-09-28
1
35
-34
15.90
2020-08-20
0
117
-117
16.10
2020-08-11
103
0
103
15.75
2020-05-22
0
10
-10
12.75
2020-03-05
20
0
20
14.70
2019-12-04
21
0
21
16.55
2019-07-04
0
10
-10
15.10
合計 1871 1249 622