| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-27
|
0
|
20
|
-20
|
26.00
|
|
2025-12-01
|
5
|
0
|
5
|
18.70
|
|
2025-07-28
|
10
|
0
|
10
|
25.60
|
|
2025-07-22
|
0
|
50
|
-50
|
24.50
|
|
2025-07-21
|
0
|
10
|
-10
|
25.20
|
|
2025-07-18
|
10
|
0
|
10
|
24.90
|
|
2025-07-14
|
0
|
50
|
-50
|
24.10
|
|
2025-07-08
|
0
|
39
|
-39
|
24.60
|
|
2025-07-07
|
0
|
51
|
-51
|
24.95
|
|
2025-07-04
|
0
|
10
|
-10
|
25.45
|
|
2025-07-02
|
0
|
40
|
-40
|
25.75
|
|
2025-06-25
|
5
|
0
|
5
|
26.55
|
|
2025-06-24
|
5
|
0
|
5
|
26.55
|
|
2025-06-12
|
0
|
3
|
-3
|
27.35
|
|
2025-06-09
|
20
|
7
|
13
|
27.25
|
|
2025-06-06
|
20
|
0
|
20
|
27.45
|
|
2025-05-28
|
10
|
20
|
-10
|
28.75
|
|
2025-05-27
|
10
|
0
|
10
|
29.05
|
|
2025-05-26
|
0
|
10
|
-10
|
29.70
|
|
2025-05-09
|
10
|
0
|
10
|
30.35
|
|
2025-05-08
|
0
|
10
|
-10
|
31.50
|
|
2025-05-05
|
10
|
0
|
10
|
31.30
|
|
2025-05-02
|
0
|
15
|
-15
|
32.40
|
|
2025-04-30
|
5
|
0
|
5
|
31.70
|
|
2025-04-08
|
20
|
1
|
19
|
24.35
|
|
2025-03-31
|
10
|
0
|
10
|
29.30
|
|
2025-03-27
|
30
|
1
|
29
|
31.70
|
|
2025-03-21
|
15
|
1
|
14
|
32.25
|
|
2025-03-19
|
33
|
1
|
32
|
32.20
|
|
2025-03-18
|
69
|
1
|
68
|
32.90
|
|
2024-08-12
|
0
|
20
|
-20
|
29.40
|
|
2024-08-09
|
10
|
5
|
5
|
29.00
|
|
2024-08-08
|
25
|
0
|
25
|
29.15
|
|
2024-06-27
|
0
|
35
|
-35
|
31.60
|
|
2024-06-17
|
0
|
7
|
-7
|
33.35
|
|
2024-06-12
|
0
|
7
|
-7
|
32.70
|
|
2024-06-04
|
0
|
21
|
-21
|
33.30
|
|
2024-05-29
|
1
|
56
|
-55
|
34.70
|
|
2024-05-24
|
20
|
0
|
20
|
33.05
|
|
2024-05-23
|
20
|
0
|
20
|
33.10
|
|
2024-05-22
|
0
|
40
|
-40
|
33.90
|
|
2024-05-14
|
20
|
0
|
20
|
33.25
|
|
2024-05-10
|
40
|
23
|
17
|
33.70
|
|
2024-05-09
|
3
|
45
|
-42
|
34.15
|
|
2024-04-18
|
0
|
23
|
-23
|
37.30
|
|
2024-02-05
|
36
|
4
|
32
|
35.70
|
|
2024-01-31
|
1
|
39
|
-38
|
33.10
|
|
2024-01-30
|
1
|
41
|
-40
|
32.90
|
|
2024-01-29
|
79
|
2
|
77
|
33.50
|
|
2024-01-26
|
45
|
108
|
-63
|
32.50
|
|
2024-01-18
|
75
|
91
|
-16
|
33.10
|
|
2024-01-17
|
1
|
41
|
-40
|
32.80
|
|
2024-01-15
|
19
|
58
|
-39
|
32.70
|
|
2024-01-11
|
41
|
5
|
36
|
32.50
|
|
2024-01-09
|
3
|
300
|
-297
|
32.70
|
|
2024-01-08
|
0
|
82
|
-82
|
36.30
|
|
2024-01-05
|
50
|
80
|
-30
|
35.90
|
|
2024-01-02
|
6
|
145
|
-139
|
37.50
|
|
2023-12-26
|
1
|
41
|
-40
|
36.00
|
|
2023-12-25
|
11
|
113
|
-102
|
35.85
|
|
2023-12-19
|
62
|
3
|
59
|
35.85
|
|
2023-12-18
|
82
|
2
|
80
|
38.90
|
|
2023-12-15
|
51
|
1
|
50
|
40.70
|
|
2023-12-14
|
136
|
19
|
117
|
40.70
|
|
2023-12-11
|
292
|
3
|
289
|
41.90
|
|
2023-12-07
|
210
|
6
|
204
|
40.90
|
|
2023-12-06
|
69
|
253
|
-184
|
40.50
|
|
2023-11-28
|
1
|
55
|
-54
|
34.00
|
|
2023-11-27
|
52
|
1
|
51
|
32.80
|
|
2023-11-24
|
3
|
226
|
-223
|
32.55
|
|
2023-11-23
|
78
|
106
|
-28
|
31.75
|
|
2023-11-22
|
22
|
127
|
-105
|
32.50
|
|
2023-11-20
|
66
|
3
|
63
|
30.90
|
|
2023-11-16
|
27
|
64
|
-37
|
31.75
|
|
2023-11-14
|
0
|
64
|
-64
|
31.95
|
|
2023-11-10
|
43
|
16
|
27
|
32.10
|
|
2023-11-07
|
58
|
12
|
46
|
32.65
|
|
2023-11-06
|
12
|
58
|
-46
|
32.65
|
|
2023-11-03
|
12
|
129
|
-117
|
32.60
|
|
2023-10-24
|
223
|
18
|
205
|
32.90
|
|
2023-10-20
|
400
|
85
|
315
|
32.00
|
|
2023-10-17
|
100
|
1
|
99
|
30.40
|
|
2023-10-16
|
105
|
0
|
105
|
30.20
|
|
2023-09-25
|
3
|
102
|
-99
|
30.10
|
|
2023-09-22
|
232
|
303
|
-71
|
30.25
|
|
2023-09-21
|
0
|
90
|
-90
|
27.70
|
|
2023-09-20
|
22
|
1
|
21
|
27.35
|
|
2023-09-19
|
0
|
160
|
-160
|
27.15
|
|
2023-09-06
|
16
|
195
|
-179
|
31.70
|
|
2023-09-04
|
15
|
80
|
-65
|
30.60
|
|
2023-08-31
|
15
|
175
|
-160
|
26.50
|
|
2023-08-30
|
77
|
8
|
69
|
26.40
|
|
2023-08-29
|
196
|
5
|
191
|
25.45
|
|
2023-08-25
|
0
|
200
|
-200
|
26.70
|
|
2023-08-23
|
14
|
475
|
-461
|
32.90
|
|
2023-08-22
|
19
|
116
|
-97
|
36.55
|
|
2023-08-18
|
6
|
105
|
-99
|
|
|
2023-08-10
|
4
|
32
|
-28
|
25.70
|
|
2023-08-09
|
7
|
66
|
-59
|
25.30
|
|
2023-08-08
|
5
|
46
|
-41
|
26.15
|
|
2023-08-07
|
7
|
59
|
-52
|
26.20
|
|
2023-07-24
|
300
|
150
|
150
|
24.40
|
|
2023-07-21
|
1
|
100
|
-99
|
24.80
|
|
2023-07-20
|
100
|
0
|
100
|
25.30
|
|
2023-07-19
|
161
|
1
|
160
|
23.00
|
|
2023-07-18
|
85
|
217
|
-132
|
22.40
|
|
2023-07-17
|
220
|
0
|
220
|
22.05
|
|
2023-07-14
|
10
|
0
|
10
|
20.65
|
|
2023-07-13
|
0
|
30
|
-30
|
20.60
|
|
2023-07-11
|
40
|
20
|
20
|
20.65
|
|
2023-07-10
|
84
|
184
|
-100
|
20.85
|
|
2023-07-07
|
186
|
19
|
167
|
20.90
|
|
2023-07-06
|
4
|
146
|
-142
|
20.75
|
|
2023-07-05
|
80
|
35
|
45
|
20.70
|
|
2023-07-04
|
110
|
50
|
60
|
20.70
|
|
2023-07-03
|
130
|
17
|
113
|
20.50
|
|
2023-06-30
|
7
|
40
|
-33
|
20.15
|
|
2023-06-28
|
0
|
60
|
-60
|
19.85
|
|
2023-06-27
|
160
|
19
|
141
|
19.70
|
|
2023-06-26
|
0
|
41
|
-41
|
19.55
|
|
2023-06-21
|
90
|
80
|
10
|
19.90
|
|
2023-06-16
|
110
|
8
|
102
|
19.50
|
|
2023-06-15
|
89
|
35
|
54
|
19.50
|
|
2023-06-09
|
21
|
0
|
21
|
18.85
|
|
2023-06-02
|
20
|
1
|
19
|
18.85
|
|
2023-06-01
|
115
|
74
|
41
|
18.90
|
|
2023-05-31
|
39
|
119
|
-80
|
18.90
|
|
2023-05-25
|
149
|
38
|
111
|
18.25
|
|
2023-05-24
|
0
|
10
|
-10
|
18.10
|
|
2023-05-23
|
0
|
32
|
-32
|
18.25
|
|
2023-05-22
|
35
|
0
|
35
|
17.75
|
|
2023-05-17
|
45
|
0
|
45
|
17.65
|
|
2023-05-15
|
12
|
0
|
12
|
17.60
|
|
2023-05-09
|
30
|
50
|
-20
|
17.55
|
|
2023-05-08
|
100
|
0
|
100
|
18.05
|
|
2023-05-05
|
28
|
0
|
28
|
18.10
|
|
2023-05-04
|
72
|
0
|
72
|
18.20
|
|
2023-05-03
|
22
|
0
|
22
|
18.20
|
|
2023-04-27
|
24
|
0
|
24
|
18.10
|
|
2023-04-26
|
15
|
54
|
-39
|
18.10
|
|
2023-04-25
|
12
|
26
|
-14
|
17.90
|
|
2023-04-24
|
0
|
119
|
-119
|
18.30
|
|
2023-04-21
|
0
|
177
|
-177
|
18.35
|
|
2023-04-18
|
180
|
1
|
179
|
19.80
|
|
2023-04-17
|
93
|
6
|
87
|
19.70
|
|
2023-04-06
|
0
|
24
|
-24
|
19.15
|
|
2023-03-30
|
97
|
1
|
96
|
19.70
|
|
2023-03-28
|
1
|
150
|
-149
|
19.15
|
|
2023-03-27
|
4
|
215
|
-211
|
19.60
|
|
2023-03-24
|
143
|
430
|
-287
|
19.50
|
|
2023-03-22
|
0
|
112
|
-112
|
19.00
|
|
2023-03-21
|
309
|
50
|
259
|
18.80
|
|
2023-03-20
|
90
|
0
|
90
|
18.15
|
|
2023-03-16
|
35
|
0
|
35
|
17.90
|
|
2023-03-13
|
1
|
219
|
-218
|
18.25
|
|
2023-03-10
|
10
|
344
|
-334
|
18.30
|
|
2023-03-09
|
15
|
0
|
15
|
19.00
|
|
2023-03-08
|
0
|
34
|
-34
|
19.70
|
|
2023-03-07
|
137
|
0
|
137
|
19.60
|
|
2023-03-06
|
50
|
2
|
48
|
19.50
|
|
2023-03-02
|
31
|
3
|
28
|
19.00
|
|
2023-02-21
|
105
|
0
|
105
|
19.75
|
|
2023-02-20
|
65
|
0
|
65
|
19.30
|
|
2023-02-17
|
0
|
55
|
-55
|
19.10
|
|
2023-02-16
|
80
|
0
|
80
|
19.20
|
|
2023-02-13
|
25
|
0
|
25
|
19.00
|
|
2023-02-09
|
0
|
102
|
-102
|
18.80
|
|
2023-02-08
|
0
|
12
|
-12
|
18.90
|
|
2023-02-07
|
10
|
0
|
10
|
19.25
|
|
2023-02-03
|
166
|
111
|
55
|
19.95
|
|
2023-02-01
|
57
|
0
|
57
|
18.15
|
|
2023-01-31
|
62
|
18
|
44
|
17.85
|
|
2023-01-30
|
17
|
0
|
17
|
17.60
|
|
2023-01-16
|
3
|
79
|
-76
|
17.00
|
|
2023-01-12
|
22
|
0
|
22
|
17.30
|
|
2023-01-10
|
70
|
0
|
70
|
17.80
|
|
2023-01-09
|
170
|
50
|
120
|
17.75
|
|
2023-01-06
|
20
|
0
|
20
|
17.65
|
|
2023-01-05
|
51
|
46
|
5
|
17.55
|
|
2023-01-04
|
70
|
80
|
-10
|
17.50
|
|
2023-01-03
|
100
|
30
|
70
|
17.50
|
|
2022-12-29
|
52
|
10
|
42
|
17.25
|
|
2022-12-28
|
49
|
236
|
-187
|
17.05
|
|
2022-12-27
|
9
|
0
|
9
|
17.65
|
|
2022-12-23
|
25
|
0
|
25
|
17.75
|
|
2022-12-19
|
56
|
0
|
56
|
17.90
|
|
2022-12-14
|
0
|
290
|
-290
|
19.00
|
|
2022-12-13
|
36
|
70
|
-34
|
19.00
|
|
2022-12-12
|
43
|
180
|
-137
|
19.10
|
|
2022-12-09
|
155
|
271
|
-116
|
18.50
|
|
2022-12-08
|
121
|
100
|
21
|
19.00
|
|
2022-12-07
|
15
|
0
|
15
|
19.05
|
|
2022-12-06
|
21
|
0
|
21
|
20.00
|
|
2022-12-05
|
215
|
0
|
215
|
20.95
|
|
2022-12-02
|
215
|
0
|
215
|
20.65
|
|
2022-12-01
|
120
|
0
|
120
|
20.60
|
|
2022-11-30
|
95
|
0
|
95
|
20.10
|
|
2022-11-23
|
24
|
0
|
24
|
19.70
|
|
2022-11-18
|
136
|
20
|
116
|
20.05
|
|
2022-11-17
|
0
|
30
|
-30
|
20.25
|
|
2022-11-15
|
57
|
0
|
57
|
19.90
|
|
2022-11-11
|
0
|
71
|
-71
|
19.00
|
|
2022-11-10
|
55
|
0
|
55
|
19.30
|
|
2022-11-09
|
20
|
10
|
10
|
19.25
|
|
2022-11-07
|
0
|
65
|
-65
|
19.05
|
|
2022-11-03
|
56
|
2
|
54
|
17.75
|
|
2022-11-01
|
56
|
5
|
51
|
17.30
|
|
2022-10-26
|
0
|
35
|
-35
|
16.10
|
|
2022-10-25
|
35
|
0
|
35
|
16.15
|
|
2022-10-24
|
0
|
21
|
-21
|
16.35
|
|
2022-10-21
|
0
|
96
|
-96
|
16.45
|
|
2022-10-19
|
30
|
0
|
30
|
16.65
|
|
2022-10-18
|
0
|
35
|
-35
|
16.55
|
|
2022-10-17
|
122
|
0
|
122
|
16.50
|
|
2022-10-14
|
0
|
113
|
-113
|
16.55
|
|
2022-10-11
|
40
|
0
|
40
|
17.00
|
|
2022-10-07
|
41
|
0
|
41
|
17.90
|
|
2022-10-06
|
40
|
0
|
40
|
18.25
|
|
2022-10-05
|
41
|
0
|
41
|
17.90
|
|
2022-10-03
|
0
|
49
|
-49
|
17.65
|
|
2022-09-30
|
39
|
0
|
39
|
17.85
|
|
2022-09-15
|
73
|
124
|
-51
|
20.55
|
|
2022-09-13
|
58
|
0
|
58
|
19.80
|
|
2022-09-06
|
20
|
162
|
-142
|
19.85
|
|
2022-09-05
|
142
|
0
|
142
|
20.95
|
|
2022-08-25
|
3
|
130
|
-127
|
21.75
|
|
2022-08-24
|
40
|
2
|
38
|
22.20
|
|
2022-08-23
|
50
|
0
|
50
|
21.30
|
|
2022-08-19
|
42
|
0
|
42
|
21.50
|
|
2022-08-17
|
63
|
290
|
-227
|
21.00
|
|
2022-08-16
|
0
|
207
|
-207
|
20.00
|
|
2022-08-12
|
30
|
0
|
30
|
17.95
|
|
2022-08-11
|
85
|
0
|
85
|
16.35
|
|
2022-08-05
|
33
|
5
|
28
|
15.65
|
|
2022-08-03
|
0
|
100
|
-100
|
15.40
|
|
2022-07-28
|
125
|
0
|
125
|
16.20
|
|
2022-07-26
|
72
|
0
|
72
|
16.20
|
|
2022-07-22
|
0
|
41
|
-41
|
16.45
|
|
2022-07-20
|
45
|
0
|
45
|
16.05
|
|
2022-07-19
|
90
|
0
|
90
|
16.20
|
|
2022-07-14
|
0
|
65
|
-65
|
15.50
|
|
2022-07-12
|
0
|
170
|
-170
|
14.15
|
|
2022-07-11
|
55
|
0
|
55
|
15.40
|
|
2022-07-08
|
141
|
1
|
140
|
15.65
|
|
2022-07-07
|
127
|
0
|
127
|
15.25
|
|
2022-07-06
|
19
|
1
|
18
|
14.75
|
|
2022-07-05
|
1
|
30
|
-29
|
15.90
|
|
2022-06-20
|
0
|
300
|
-300
|
16.70
|
|
2022-06-17
|
0
|
61
|
-61
|
17.80
|
|
2022-06-07
|
118
|
0
|
118
|
19.95
|
|
2022-06-02
|
156
|
0
|
156
|
20.00
|
|
2022-05-27
|
0
|
83
|
-83
|
20.30
|
|
2022-05-26
|
8
|
322
|
-314
|
21.10
|
|
2022-05-25
|
110
|
98
|
12
|
19.95
|
|
2022-05-23
|
35
|
0
|
35
|
19.85
|
|
2022-05-19
|
35
|
0
|
35
|
19.75
|
|
2022-05-18
|
14
|
0
|
14
|
19.80
|
|
2022-05-16
|
258
|
0
|
258
|
18.80
|
|
2022-05-12
|
0
|
35
|
-35
|
17.75
|
|
2022-05-11
|
25
|
0
|
25
|
18.55
|
|
2022-05-09
|
10
|
95
|
-85
|
18.30
|
|
2022-05-05
|
60
|
0
|
60
|
20.05
|
|
2022-05-03
|
64
|
0
|
64
|
20.30
|
|
2022-04-29
|
0
|
80
|
-80
|
19.95
|
|
2022-04-28
|
106
|
0
|
106
|
19.75
|
|
2022-04-25
|
30
|
0
|
30
|
20.65
|
|
2022-04-11
|
0
|
30
|
-30
|
23.80
|
|
2022-04-06
|
1
|
27
|
-26
|
26.20
|
|
2022-04-01
|
77
|
5
|
72
|
26.05
|
|
2022-03-17
|
0
|
15
|
-15
|
22.40
|
|
2022-03-16
|
0
|
50
|
-50
|
21.45
|
|
2022-03-14
|
40
|
10
|
30
|
22.85
|
|
2021-10-14
|
5
|
0
|
5
|
8.60
|
|
2021-06-23
|
50
|
0
|
50
|
10.00
|
|
2020-07-16
|
0
|
4
|
-4
|
3.77
|
|
2020-07-15
|
4
|
0
|
4
|
3.80
|
|
2020-05-11
|
0
|
0
|
0
|
3.05
|
|
2019-12-16
|
2
|
0
|
2
|
3.03
|
| 合計 | 13083 | 13620 | -537 | |
