| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-02
|
0
|
10
|
-10
|
16.35
|
|
2026-01-26
|
0
|
10
|
-10
|
17.00
|
|
2026-01-14
|
0
|
3
|
-3
|
17.05
|
|
2026-01-09
|
5
|
0
|
5
|
16.80
|
|
2025-12-10
|
19
|
0
|
19
|
17.90
|
|
2025-12-05
|
3
|
0
|
3
|
18.35
|
|
2025-11-04
|
5
|
0
|
5
|
16.40
|
|
2025-11-03
|
9
|
0
|
9
|
16.85
|
|
2025-08-08
|
0
|
1
|
-1
|
18.50
|
|
2025-08-05
|
1
|
0
|
1
|
17.30
|
|
2025-04-21
|
0
|
182
|
-182
|
21.75
|
|
2025-04-17
|
1
|
0
|
1
|
21.50
|
|
2025-04-15
|
0
|
6
|
-6
|
21.05
|
|
2025-04-14
|
0
|
5
|
-5
|
20.45
|
|
2025-04-11
|
0
|
2
|
-2
|
18.60
|
|
2025-04-10
|
0
|
4
|
-4
|
18.20
|
|
2025-04-08
|
4
|
0
|
4
|
18.35
|
|
2025-04-07
|
1
|
0
|
1
|
20.00
|
|
2025-04-01
|
0
|
1
|
-1
|
22.00
|
|
2025-03-31
|
4
|
0
|
4
|
21.60
|
|
2025-03-28
|
2
|
0
|
2
|
22.80
|
|
2025-03-27
|
1
|
0
|
1
|
23.30
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-21
|
0
|
3
|
-3
|
23.25
|
|
2025-03-18
|
0
|
3
|
-3
|
21.80
|
|
2025-03-17
|
1
|
0
|
1
|
20.85
|
|
2025-03-13
|
1
|
0
|
1
|
20.70
|
|
2025-03-11
|
2
|
0
|
2
|
20.95
|
|
2025-03-10
|
0
|
1
|
-1
|
21.50
|
|
2025-03-04
|
1
|
0
|
1
|
21.70
|
|
2025-03-03
|
2
|
0
|
2
|
21.85
|
|
2025-02-27
|
1
|
0
|
1
|
22.40
|
|
2025-02-26
|
1
|
0
|
1
|
22.55
|
|
2025-02-24
|
1
|
0
|
1
|
22.60
|
|
2025-02-21
|
1
|
0
|
1
|
22.75
|
|
2025-02-14
|
1
|
0
|
1
|
22.50
|
|
2025-02-04
|
10
|
4
|
6
|
22.50
|
|
2025-01-16
|
1
|
0
|
1
|
21.70
|
|
2025-01-15
|
1
|
0
|
1
|
21.80
|
|
2025-01-14
|
1
|
0
|
1
|
21.85
|
|
2025-01-08
|
2
|
0
|
2
|
23.75
|
|
2025-01-07
|
1
|
0
|
1
|
24.10
|
|
2025-01-03
|
1
|
0
|
1
|
24.20
|
|
2025-01-02
|
1
|
0
|
1
|
24.10
|
|
2024-12-30
|
2
|
0
|
2
|
24.40
|
|
2024-12-23
|
0
|
16
|
-16
|
26.15
|
|
2024-12-20
|
0
|
2
|
-2
|
23.80
|
|
2024-12-19
|
1
|
0
|
1
|
23.30
|
|
2024-12-18
|
0
|
2
|
-2
|
23.50
|
|
2024-12-17
|
0
|
1
|
-1
|
23.40
|
|
2024-12-16
|
1
|
0
|
1
|
23.20
|
|
2024-12-12
|
1
|
0
|
1
|
23.80
|
|
2024-12-11
|
1
|
0
|
1
|
23.85
|
|
2024-12-09
|
1
|
0
|
1
|
24.85
|
|
2024-12-03
|
1
|
0
|
1
|
24.45
|
|
2024-11-29
|
0
|
2
|
-2
|
24.50
|
|
2024-11-28
|
1
|
0
|
1
|
23.70
|
|
2024-11-27
|
2
|
0
|
2
|
23.70
|
|
2024-11-26
|
2
|
0
|
2
|
24.30
|
|
2024-11-21
|
1
|
0
|
1
|
24.15
|
|
2024-11-20
|
1
|
0
|
1
|
24.15
|
|
2024-11-19
|
0
|
1
|
-1
|
24.20
|
|
2024-11-18
|
1
|
0
|
1
|
23.80
|
|
2024-11-15
|
1
|
0
|
1
|
24.35
|
|
2024-11-14
|
1
|
0
|
1
|
24.70
|
|
2024-11-13
|
1
|
0
|
1
|
25.45
|
|
2024-11-12
|
1
|
0
|
1
|
25.50
|
|
2024-11-11
|
1
|
0
|
1
|
25.95
|
|
2024-11-08
|
1
|
0
|
1
|
26.10
|
|
2024-11-07
|
0
|
1
|
-1
|
26.95
|
|
2024-11-04
|
3
|
0
|
3
|
26.35
|
|
2024-10-30
|
0
|
1
|
-1
|
26.25
|
|
2024-10-24
|
1
|
0
|
1
|
27.15
|
|
2024-10-08
|
1
|
0
|
1
|
24.60
|
|
2024-10-04
|
2
|
0
|
2
|
24.65
|
|
2024-10-01
|
1
|
0
|
1
|
25.10
|
|
2024-09-30
|
2
|
0
|
2
|
25.45
|
|
2024-09-24
|
1
|
0
|
1
|
24.90
|
|
2024-09-23
|
1
|
0
|
1
|
25.00
|
|
2024-09-12
|
0
|
1
|
-1
|
23.55
|
|
2024-09-11
|
2
|
0
|
2
|
23.00
|
|
2024-09-10
|
2
|
0
|
2
|
23.80
|
|
2024-09-06
|
0
|
1
|
-1
|
24.30
|
|
2024-09-05
|
2
|
0
|
2
|
24.05
|
|
2024-09-04
|
2
|
0
|
2
|
24.45
|
|
2024-09-03
|
2
|
0
|
2
|
25.20
|
|
2024-09-02
|
1
|
0
|
1
|
25.65
|
|
2024-08-28
|
0
|
2
|
-2
|
25.60
|
|
2024-08-27
|
1
|
0
|
1
|
25.15
|
|
2024-08-26
|
0
|
4
|
-4
|
25.40
|
|
2024-08-23
|
1
|
0
|
1
|
24.60
|
|
2024-08-22
|
1
|
0
|
1
|
24.85
|
|
2024-08-21
|
1
|
0
|
1
|
25.05
|
|
2024-08-14
|
1
|
0
|
1
|
24.70
|
|
2024-08-08
|
1
|
0
|
1
|
23.65
|
|
2024-08-02
|
1
|
0
|
1
|
26.55
|
|
2024-07-30
|
0
|
2
|
-2
|
26.70
|
|
2024-07-26
|
1
|
0
|
1
|
26.65
|
|
2024-06-07
|
0
|
15
|
-15
|
32.65
|
|
2024-05-29
|
1
|
23
|
-22
|
28.85
|
|
2024-05-23
|
6
|
0
|
6
|
25.80
|
|
2024-05-08
|
1
|
0
|
1
|
24.80
|
|
2024-05-03
|
1
|
0
|
1
|
25.00
|
|
2024-04-26
|
0
|
2
|
-2
|
25.15
|
|
2024-04-19
|
3
|
0
|
3
|
24.20
|
|
2024-04-15
|
3
|
0
|
3
|
26.10
|
|
2024-03-29
|
4
|
0
|
4
|
27.95
|
|
2024-03-28
|
0
|
5
|
-5
|
28.70
|
|
2024-03-26
|
19
|
1
|
18
|
28.40
|
|
2024-03-19
|
3
|
6
|
-3
|
27.00
|
|
2024-03-14
|
122
|
16
|
106
|
27.75
|
|
2024-03-13
|
55
|
0
|
55
|
28.00
|
|
2024-02-05
|
8
|
44
|
-36
|
34.90
|
|
2024-01-23
|
0
|
2
|
-2
|
25.60
|
|
2023-12-20
|
1
|
21
|
-20
|
29.65
|
|
2023-12-19
|
0
|
41
|
-41
|
29.10
|
|
2023-12-14
|
10
|
2
|
8
|
28.50
|
|
2023-12-07
|
5
|
0
|
5
|
26.20
|
|
2023-11-27
|
2
|
0
|
2
|
25.60
|
|
2023-11-13
|
7
|
0
|
7
|
23.45
|
|
2023-11-10
|
3
|
0
|
3
|
23.80
|
|
2023-11-03
|
12
|
2
|
10
|
24.60
|
|
2023-04-27
|
0
|
0
|
0
|
22.25
|
|
2023-04-18
|
0
|
1
|
-1
|
23.30
|
|
2023-04-13
|
1
|
0
|
1
|
23.15
|
|
2023-02-20
|
0
|
4
|
-4
|
23.50
|
|
2023-02-17
|
1
|
0
|
1
|
23.10
|
|
2023-02-07
|
0
|
1
|
-1
|
23.60
|
|
2021-03-11
|
0
|
20
|
-20
|
18.90
|
|
2020-12-28
|
0
|
5
|
-5
|
16.30
|
|
2020-07-27
|
0
|
13
|
-13
|
15.10
|
|
2020-07-24
|
13
|
4
|
9
|
15.20
|
|
2020-07-10
|
20
|
0
|
20
|
17.75
|
|
2019-09-17
|
0
|
1
|
-1
|
11.60
|
|
2019-08-28
|
1
|
0
|
1
|
11.45
|
| 合計 | 441 | 500 | -59 | |
