點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

旭品 (3325)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.9% (14/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
101 pts
5日大漲率 27.8%
10日大漲率 19.4%
20日大漲率 41.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-11
0
10
-10
14.55
2025-07-10
0
10
-10
16.55
2025-05-29
0
3
-3
17.80
2025-05-02
1
7
-6
17.45
2025-02-27
0
3
-3
22.15
2024-11-21
5
0
5
21.85
2024-01-31
0
7
-7
36.15
2024-01-05
20
2
18
38.40
2024-01-02
3
33
-30
39.45
2023-10-19
122
4
118
32.15
2023-08-29
0
33
-33
32.15
2023-08-14
63
0
63
31.55
2023-05-19
20
0
20
19.55
2023-05-03
10
0
10
18.80
2023-04-10
0
5
-5
14.75
2023-04-07
0
52
-52
14.40
2023-04-06
1
0
1
14.10
2023-03-27
1
41
-40
14.20
2023-03-24
0
40
-40
14.20
2023-03-22
0
1
-1
13.85
2023-03-17
7
0
7
13.60
2023-03-14
1
0
1
13.90
2023-03-08
4
0
4
14.55
2023-02-17
2
20
-18
14.00
2023-02-14
0
1
-1
13.55
2023-02-09
0
10
-10
13.55
2022-11-08
0
7
-7
11.90
2022-11-03
0
15
-15
11.80
2022-10-28
1
0
1
11.60
2022-10-26
6
0
6
12.00
2022-08-24
0
1
-1
14.00
2022-08-05
3
0
3
13.25
2022-07-20
0
5
-5
12.20
2022-07-14
0
20
-20
12.35
2022-06-17
0
3
-3
13.10
2022-03-30
0
4
-4
16.45
2022-02-24
10
0
10
17.50
2022-02-23
0
10
-10
17.95
2022-02-14
10
0
10
17.00
2022-01-11
7
0
7
18.00
2021-12-29
0
20
-20
18.25
2021-11-26
10
0
10
15.55
2021-11-18
0
7
-7
16.15
2021-11-16
0
10
-10
16.30
2021-11-11
0
15
-15
16.20
2021-09-30
0
1
-1
17.00
2021-07-22
1
21
-20
23.80
2021-07-13
21
0
21
25.30
2021-07-02
0
9
-9
23.80
2021-05-05
30
0
30
28.35
2021-05-04
13
0
13
28.50
2021-05-03
21
0
21
30.10
2021-04-15
0
15
-15
32.00
2020-12-24
0
74
-74
25.35
2020-12-18
2
228
-226
25.90
2020-12-07
16
0
16
27.30
2020-11-19
0
21
-21
27.80
2020-09-01
55
23
32
35.00
2020-08-12
30
0
30
27.05
2020-07-16
12
0
12
26.05
2020-05-14
4
0
4
11.65
2020-05-06
2
0
2
11.05
2019-11-13
10
0
10
12.55
2019-10-17
2
0
2
13.10
2019-09-26
0
4
-4
12.20
2019-09-19
13
3
10
11.80
2019-09-09
0
9
-9
12.25
合計 539 807 -268