| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-29
|
0
|
16
|
-16
|
67.80
|
|
2026-01-12
|
9
|
0
|
9
|
74.30
|
|
2026-01-07
|
7
|
0
|
7
|
72.50
|
|
2025-10-15
|
0
|
21
|
-21
|
59.40
|
|
2025-10-09
|
0
|
41
|
-41
|
64.20
|
|
2025-09-12
|
0
|
2
|
-2
|
62.10
|
|
2025-02-21
|
0
|
10
|
-10
|
80.20
|
|
2025-01-16
|
5
|
0
|
5
|
74.00
|
|
2024-12-02
|
0
|
10
|
-10
|
82.50
|
|
2024-11-08
|
10
|
0
|
10
|
77.50
|
|
2024-10-14
|
7
|
0
|
7
|
88.60
|
|
2024-09-11
|
2
|
0
|
2
|
87.30
|
|
2024-08-27
|
4
|
0
|
4
|
95.00
|
|
2024-08-26
|
1
|
18
|
-17
|
96.00
|
|
2024-08-09
|
0
|
10
|
-10
|
91.70
|
|
2024-07-31
|
18
|
0
|
18
|
99.80
|
|
2024-06-07
|
8
|
0
|
8
|
113.00
|
|
2024-06-05
|
4
|
0
|
4
|
113.00
|
|
2024-06-04
|
36
|
0
|
36
|
113.00
|
|
2024-06-03
|
18
|
0
|
18
|
114.00
|
|
2024-05-17
|
0
|
4
|
-4
|
113.00
|
|
2024-04-22
|
0
|
150
|
-150
|
127.50
|
|
2024-04-09
|
67
|
0
|
67
|
107.50
|
|
2024-01-18
|
76
|
0
|
76
|
98.60
|
|
2023-09-25
|
0
|
15
|
-15
|
86.50
|
|
2023-09-22
|
0
|
30
|
-30
|
83.20
|
|
2023-09-01
|
45
|
0
|
45
|
78.90
|
|
2023-08-24
|
0
|
50
|
-50
|
81.20
|
|
2023-08-17
|
0
|
53
|
-53
|
76.90
|
|
2023-08-16
|
0
|
27
|
-27
|
77.80
|
|
2023-08-15
|
0
|
25
|
-25
|
74.60
|
|
2023-08-14
|
42
|
0
|
42
|
70.40
|
|
2023-08-10
|
0
|
5
|
-5
|
71.50
|
|
2023-08-09
|
0
|
45
|
-45
|
73.00
|
|
2023-08-08
|
0
|
6
|
-6
|
73.40
|
|
2023-08-07
|
21
|
0
|
21
|
74.10
|
|
2023-08-02
|
36
|
0
|
36
|
77.80
|
|
2023-07-28
|
0
|
10
|
-10
|
81.20
|
|
2023-07-26
|
0
|
85
|
-85
|
85.80
|
|
2023-07-25
|
0
|
29
|
-29
|
86.80
|
|
2023-07-24
|
0
|
67
|
-67
|
86.00
|
|
2023-07-13
|
20
|
0
|
20
|
71.10
|
|
2023-07-10
|
70
|
0
|
70
|
69.90
|
|
2023-07-07
|
173
|
0
|
173
|
69.90
|
|
2023-07-06
|
52
|
0
|
52
|
70.80
|
|
2023-03-30
|
0
|
31
|
-31
|
61.60
|
|
2023-03-29
|
0
|
2
|
-2
|
61.20
|
|
2023-03-28
|
0
|
41
|
-41
|
61.20
|
|
2023-03-27
|
0
|
54
|
-54
|
62.10
|
|
2023-03-16
|
17
|
0
|
17
|
59.90
|
|
2023-03-13
|
113
|
0
|
113
|
60.40
|
|
2023-03-09
|
0
|
7
|
-7
|
61.90
|
|
2023-03-07
|
10
|
0
|
10
|
61.90
|
|
2023-02-08
|
0
|
146
|
-146
|
70.80
|
|
2023-02-07
|
0
|
129
|
-129
|
66.10
|
|
2023-01-31
|
25
|
0
|
25
|
61.60
|
|
2023-01-30
|
25
|
0
|
25
|
61.40
|
|
2023-01-17
|
15
|
0
|
15
|
60.70
|
|
2023-01-10
|
30
|
0
|
30
|
62.40
|
|
2023-01-06
|
40
|
0
|
40
|
61.00
|
|
2023-01-05
|
10
|
1
|
9
|
62.90
|
|
2023-01-04
|
100
|
0
|
100
|
62.50
|
|
2023-01-03
|
30
|
0
|
30
|
62.30
|
|
2022-11-23
|
0
|
140
|
-140
|
64.10
|
|
2022-11-22
|
98
|
0
|
98
|
59.00
|
|
2022-11-17
|
0
|
50
|
-50
|
64.10
|
|
2022-11-16
|
0
|
57
|
-57
|
63.40
|
|
2022-11-10
|
10
|
0
|
10
|
57.00
|
|
2022-11-09
|
10
|
0
|
10
|
56.70
|
|
2022-11-08
|
0
|
50
|
-50
|
58.30
|
|
2022-11-07
|
0
|
15
|
-15
|
58.20
|
|
2022-10-04
|
2
|
0
|
2
|
52.60
|
|
2022-10-03
|
10
|
0
|
10
|
52.20
|
|
2022-09-30
|
10
|
0
|
10
|
52.90
|
|
2022-09-29
|
0
|
2
|
-2
|
52.50
|
|
2022-09-23
|
10
|
0
|
10
|
56.50
|
|
2022-09-20
|
10
|
0
|
10
|
56.50
|
|
2022-09-08
|
10
|
0
|
10
|
53.50
|
|
2022-09-05
|
12
|
0
|
12
|
54.10
|
|
2022-09-02
|
54
|
0
|
54
|
54.20
|
|
2022-09-01
|
17
|
0
|
17
|
54.80
|
|
2022-08-30
|
10
|
0
|
10
|
55.10
|
|
2022-08-29
|
40
|
0
|
40
|
55.00
|
|
2022-08-24
|
15
|
0
|
15
|
55.60
|
|
2022-08-23
|
28
|
0
|
28
|
55.70
|
|
2022-08-22
|
17
|
0
|
17
|
56.10
|
|
2022-07-29
|
0
|
25
|
-25
|
56.90
|
|
2022-07-28
|
0
|
34
|
-34
|
56.00
|
|
2022-07-27
|
0
|
23
|
-23
|
58.10
|
|
2022-07-25
|
0
|
16
|
-16
|
57.80
|
|
2022-07-21
|
0
|
30
|
-30
|
57.80
|
|
2022-07-20
|
0
|
33
|
-33
|
54.40
|
|
2022-07-19
|
0
|
17
|
-17
|
54.40
|
|
2022-07-11
|
1
|
36
|
-35
|
54.40
|
|
2022-07-08
|
0
|
5
|
-5
|
53.10
|
|
2022-07-06
|
100
|
0
|
100
|
52.00
|
|
2022-06-22
|
20
|
0
|
20
|
56.10
|
|
2022-06-20
|
60
|
0
|
60
|
53.50
|
|
2022-06-17
|
10
|
0
|
10
|
53.80
|
|
2022-06-15
|
0
|
20
|
-20
|
56.40
|
|
2022-06-13
|
40
|
0
|
40
|
54.70
|
|
2022-05-24
|
2
|
0
|
2
|
52.30
|
|
2021-11-01
|
0
|
2
|
-2
|
41.20
|
|
2021-10-29
|
0
|
1
|
-1
|
40.50
|
|
2021-10-26
|
5
|
0
|
5
|
40.95
|
|
2021-10-14
|
1
|
0
|
1
|
38.90
|
|
2021-08-31
|
0
|
1
|
-1
|
36.85
|
|
2020-12-25
|
0
|
50
|
-50
|
35.35
|
|
2020-12-17
|
50
|
2
|
48
|
38.35
|
|
2020-11-09
|
1
|
0
|
1
|
35.20
|
|
2020-08-06
|
0
|
2
|
-2
|
38.80
|
|
2020-08-04
|
0
|
10
|
-10
|
38.55
|
|
2020-07-23
|
0
|
5
|
-5
|
38.25
|
|
2020-07-13
|
5
|
0
|
5
|
38.50
|
|
2020-06-10
|
0
|
10
|
-10
|
41.40
|
|
2020-06-08
|
10
|
0
|
10
|
40.85
|
|
2020-06-03
|
10
|
0
|
10
|
42.00
|
|
2020-04-07
|
2
|
0
|
2
|
30.80
|
|
2020-01-06
|
10
|
0
|
10
|
30.60
|
|
2019-10-29
|
5
|
0
|
5
|
32.00
|
|
2019-10-07
|
0
|
6
|
-6
|
31.55
|
|
2019-08-06
|
0
|
11
|
-11
|
32.55
|
|
2019-07-15
|
0
|
4
|
-4
|
23.95
|
|
2019-07-10
|
4
|
0
|
4
|
23.70
|
|
2019-07-09
|
0
|
3
|
-3
|
24.25
|
| 合計 | 1845 | 1800 | 45 | |
