點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

光耀 (3666)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (17/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
72 pts
5日大漲率 14.7%
10日大漲率 14.7%
20日大漲率 29.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-12
0
0
0
26.15
2025-10-27
0
4
-4
26.40
2024-11-06
0
2
-2
31.70
2024-09-13
0
7
-7
33.75
2024-09-12
0
3
-3
33.30
2024-09-11
0
23
-23
33.00
2024-08-26
0
2
-2
35.15
2024-08-01
0
6
-6
37.95
2024-04-19
2
30
-28
42.30
2024-03-26
1
0
1
23.85
2024-03-18
1
0
1
24.00
2024-03-15
1
0
1
24.10
2024-03-13
2
0
2
23.80
2024-03-07
6
0
6
24.00
2024-02-27
6
0
6
24.85
2024-02-26
2
0
2
25.00
2024-01-11
1
0
1
25.45
2024-01-10
15
0
15
25.20
2023-09-25
2
0
2
26.35
2023-07-18
10
0
10
26.20
2023-07-10
0
26
-26
28.85
2023-06-26
2
0
2
22.75
2023-06-15
2
0
2
22.05
2023-06-14
3
0
3
22.30
2023-06-13
7
0
7
22.70
2023-05-22
2
0
2
22.65
2023-05-11
2
0
2
21.60
2023-05-09
9
2
7
21.95
2023-05-04
0
1
-1
22.20
2023-05-02
2
0
2
22.55
2023-04-25
2
0
2
22.30
2023-04-21
18
0
18
22.50
2023-04-13
4
1
3
23.90
2023-03-29
4
0
4
23.90
2023-01-12
0
1
-1
18.80
2023-01-11
1
0
1
18.90
2022-12-01
0
1
-1
19.10
2022-11-25
0
2
-2
18.35
2022-11-15
2
0
2
18.60
2022-11-07
0
3
-3
18.30
2022-11-03
2
0
2
17.90
2022-06-21
0
7
-7
28.20
2022-06-20
7
0
7
28.00
2022-05-25
0
4
-4
25.05
2022-05-20
0
2
-2
25.05
2022-01-05
0
23
-23
34.25
2022-01-03
23
75
-52
35.05
2021-12-24
75
0
75
34.30
2021-04-07
18
8
10
64.00
2020-12-22
0
30
-30
74.30
2020-12-10
10
0
10
82.30
2020-12-07
20
0
20
83.00
2020-12-01
0
72
-72
78.30
2020-10-21
0
5
-5
31.80
2020-08-21
5
0
5
21.45
2019-12-18
0
6
-6
18.70
2019-12-12
0
1
-1
17.40
2019-07-25
0
9
-9
16.95
合計 269 356 -87