點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

碩禾 (3691)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.7% (15/36 天)
分點戰力評分 (BP Score) 表現平平
-19 pts
5日大漲率 19.4%
10日大漲率 8.3%
20日大漲率 13.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-20
10
0
10
116.00
2026-03-09
20
0
20
113.00
2026-03-02
2
40
-38
135.00
2026-02-23
10
0
10
105.00
2026-01-26
11
0
11
130.00
2026-01-21
0
46
-46
121.50
2026-01-19
1
32
-31
121.50
2025-10-13
0
3
-3
72.10
2025-10-08
0
4
-4
73.50
2025-08-19
50
1
49
98.00
2025-06-12
2
0
2
67.80
2025-04-15
2
0
2
58.90
2025-04-08
10
0
10
56.70
2025-01-22
1
0
1
70.50
2024-05-28
1
37
-36
140.50
2024-05-24
31
0
31
140.00
2024-02-01
0
20
-20
97.80
2024-01-30
0
20
-20
99.20
2024-01-29
40
0
40
100.50
2024-01-25
0
35
-35
98.50
2024-01-24
15
0
15
101.00
2024-01-15
20
0
20
96.10
2023-12-19
2
0
2
85.50
2023-11-08
0
1
-1
82.90
2023-11-03
1
0
1
81.90
2023-11-02
0
1
-1
80.40
2023-11-01
3
0
3
79.10
2023-05-24
0
1
-1
102.00
2023-03-02
0
5
-5
107.00
2023-03-01
6
1
5
107.00
2023-02-22
0
5
-5
108.50
2023-02-13
0
10
-10
107.00
2023-02-10
10
0
10
108.00
2023-02-01
10
0
10
107.50
2023-01-31
1
8
-7
107.00
2023-01-30
8
1
7
103.00
2022-06-17
2
0
2
142.50
2022-06-06
2
0
2
150.00
2022-05-18
0
3
-3
142.50
2022-05-12
0
2
-2
130.50
2022-03-24
4
0
4
185.50
2022-02-08
1
3
-2
183.00
2022-01-20
0
4
-4
190.00
2021-11-30
0
8
-8
181.00
2021-11-25
8
0
8
184.00
2021-11-23
8
0
8
184.00
2021-09-09
0
5
-5
175.00
2021-08-19
21
0
21
167.00
2021-04-19
0
6
-6
189.00
2020-05-15
0
5
-5
91.10
2020-01-31
2
10
-8
124.50
2019-12-16
0
5
-5
111.00
2019-11-19
5
0
5
113.00
2019-09-19
2
0
2
112.50
2019-08-30
0
3
-3
115.50
2019-08-05
1
15
-14
127.50
2019-07-24
0
8
-8
121.50
2019-07-01
7
0
7
107.50
合計 330 348 -18