| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-04
|
3
|
20
|
-17
|
17.10
|
|
2025-12-05
|
0
|
20
|
-20
|
21.65
|
|
2025-06-16
|
50
|
102
|
-52
|
26.15
|
|
2025-06-02
|
10
|
0
|
10
|
22.85
|
|
2025-05-28
|
5
|
0
|
5
|
24.00
|
|
2025-05-23
|
5
|
0
|
5
|
24.30
|
|
2025-05-21
|
20
|
0
|
20
|
24.50
|
|
2025-05-06
|
3
|
0
|
3
|
23.00
|
|
2025-05-05
|
0
|
30
|
-30
|
22.90
|
|
2025-04-29
|
30
|
0
|
30
|
23.65
|
|
2025-04-21
|
0
|
10
|
-10
|
22.65
|
|
2024-07-30
|
21
|
0
|
21
|
41.20
|
|
2024-07-23
|
15
|
83
|
-68
|
46.45
|
|
2024-07-22
|
88
|
13
|
75
|
45.45
|
|
2024-07-19
|
1
|
21
|
-20
|
41.35
|
|
2024-05-22
|
0
|
20
|
-20
|
41.20
|
|
2024-05-15
|
0
|
10
|
-10
|
41.60
|
|
2024-05-02
|
0
|
10
|
-10
|
42.20
|
|
2024-04-22
|
0
|
20
|
-20
|
40.30
|
|
2024-04-19
|
2
|
45
|
-43
|
39.60
|
|
2024-04-08
|
0
|
25
|
-25
|
45.10
|
|
2024-03-06
|
20
|
50
|
-30
|
44.50
|
|
2024-02-26
|
0
|
10
|
-10
|
47.10
|
|
2024-02-22
|
0
|
15
|
-15
|
46.55
|
|
2023-12-08
|
0
|
20
|
-20
|
50.40
|
|
2023-09-01
|
20
|
0
|
20
|
50.70
|
|
2023-06-07
|
1
|
20
|
-19
|
60.40
|
|
2023-05-16
|
0
|
21
|
-21
|
60.80
|
|
2023-05-10
|
0
|
40
|
-40
|
61.80
|
|
2023-05-09
|
6
|
56
|
-50
|
61.50
|
|
2023-05-04
|
0
|
50
|
-50
|
63.40
|
|
2023-03-31
|
20
|
0
|
20
|
66.60
|
|
2023-03-21
|
0
|
24
|
-24
|
63.50
|
|
2023-03-16
|
25
|
1
|
24
|
61.60
|
|
2023-03-15
|
1
|
20
|
-19
|
63.00
|
|
2023-03-14
|
5
|
31
|
-26
|
62.30
|
|
2023-02-17
|
26
|
0
|
26
|
66.90
|
|
2023-02-06
|
1
|
54
|
-53
|
66.50
|
|
2022-11-04
|
40
|
1
|
39
|
57.00
|
|
2022-11-03
|
51
|
0
|
51
|
56.70
|
|
2022-09-05
|
7
|
126
|
-119
|
74.50
|
|
2022-06-06
|
10
|
0
|
10
|
57.20
|
|
2022-05-26
|
2
|
13
|
-11
|
57.20
|
|
2022-05-20
|
0
|
9
|
-9
|
57.10
|
|
2022-05-19
|
0
|
7
|
-7
|
56.70
|
|
2021-10-07
|
0
|
39
|
-39
|
52.00
|
|
2021-09-24
|
21
|
1
|
20
|
58.10
|
|
2021-09-08
|
40
|
1
|
39
|
55.20
|
|
2021-09-07
|
60
|
2
|
58
|
56.40
|
|
2021-08-31
|
50
|
0
|
50
|
54.70
|
|
2021-08-25
|
10
|
0
|
10
|
53.00
|
|
2021-08-20
|
18
|
0
|
18
|
51.70
|
|
2021-08-16
|
0
|
15
|
-15
|
54.00
|
|
2021-08-11
|
0
|
82
|
-82
|
54.60
|
|
2021-08-09
|
72
|
1
|
71
|
56.30
|
|
2021-08-05
|
66
|
3
|
63
|
58.40
|
|
2021-07-30
|
71
|
1
|
70
|
57.30
|
|
2021-07-29
|
31
|
1
|
30
|
57.50
|
|
2021-06-30
|
5
|
26
|
-21
|
61.50
|
|
2021-06-22
|
7
|
81
|
-74
|
59.40
|
|
2021-06-18
|
3
|
82
|
-79
|
61.50
|
|
2021-06-10
|
183
|
12
|
171
|
65.20
|
|
2021-05-31
|
182
|
0
|
182
|
55.90
|
|
2021-05-19
|
48
|
0
|
48
|
56.30
|
|
2021-05-18
|
125
|
60
|
65
|
56.80
|
|
2021-05-17
|
11
|
461
|
-450
|
55.10
|
|
2021-04-27
|
0
|
23
|
-23
|
64.90
|
|
2021-04-23
|
30
|
0
|
30
|
60.00
|
|
2021-04-22
|
28
|
0
|
28
|
61.00
|
|
2020-12-22
|
21
|
39
|
-18
|
67.20
|
|
2020-12-21
|
1
|
20
|
-19
|
64.40
|
|
2020-12-15
|
1
|
23
|
-22
|
63.10
|
|
2020-12-14
|
87
|
6
|
81
|
67.00
|
|
2020-12-04
|
20
|
1
|
19
|
68.80
|
|
2020-12-02
|
37
|
0
|
37
|
69.80
|
|
2020-11-02
|
0
|
21
|
-21
|
72.50
|
|
2020-10-27
|
97
|
4
|
93
|
73.80
|
|
2020-10-26
|
84
|
261
|
-177
|
73.90
|
|
2020-10-23
|
25
|
3
|
22
|
78.20
|
|
2020-10-20
|
3
|
87
|
-84
|
81.30
|
|
2020-09-28
|
189
|
122
|
67
|
86.60
|
|
2020-09-22
|
63
|
30
|
33
|
82.00
|
|
2020-09-17
|
62
|
1
|
61
|
76.70
|
|
2020-09-16
|
2
|
84
|
-82
|
76.20
|
|
2020-09-14
|
3
|
34
|
-31
|
73.20
|
|
2020-09-11
|
91
|
20
|
71
|
72.50
|
|
2020-09-10
|
63
|
223
|
-160
|
74.20
|
|
2020-09-08
|
231
|
280
|
-49
|
79.50
|
|
2020-09-07
|
71
|
191
|
-120
|
73.70
|
|
2020-09-03
|
24
|
0
|
24
|
81.10
|
|
2020-09-02
|
67
|
20
|
47
|
83.20
|
|
2020-08-31
|
51
|
14
|
37
|
84.80
|
|
2020-08-27
|
65
|
1
|
64
|
86.00
|
|
2020-08-25
|
143
|
4
|
139
|
84.00
|
|
2020-08-20
|
50
|
0
|
50
|
85.50
|
|
2020-08-10
|
32
|
0
|
32
|
89.40
|
|
2020-08-03
|
70
|
1
|
69
|
80.70
|
|
2020-07-23
|
112
|
0
|
112
|
83.50
|
|
2020-07-15
|
10
|
0
|
10
|
105.50
|
|
2020-07-01
|
1
|
61
|
-60
|
82.50
|
|
2020-06-24
|
36
|
6
|
30
|
62.80
|
|
2020-05-22
|
0
|
108
|
-108
|
31.50
|
|
2020-05-12
|
4
|
55
|
-51
|
20.05
|
|
2020-05-11
|
51
|
0
|
51
|
20.20
|
|
2020-05-08
|
3
|
81
|
-78
|
21.15
|
|
2020-04-29
|
27
|
3
|
24
|
19.10
|
|
2020-04-28
|
1
|
37
|
-36
|
18.60
|
|
2020-04-21
|
8
|
291
|
-283
|
19.35
|
|
2020-04-20
|
312
|
16
|
296
|
20.10
|
|
2020-03-18
|
8
|
0
|
8
|
12.10
|
|
2020-02-04
|
6
|
0
|
6
|
13.85
|
|
2020-01-31
|
8
|
1
|
7
|
13.95
|
|
2019-08-06
|
8
|
0
|
8
|
13.20
|
|
2019-08-05
|
0
|
6
|
-6
|
13.30
|
|
2019-07-31
|
0
|
202
|
-202
|
13.55
|
|
2019-07-05
|
0
|
16
|
-16
|
13.60
|
| 合計 | 3797 | 4261 | -464 | |
