點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

科嘉-KY (5215)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (19/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
118 pts
5日大漲率 26.3%
10日大漲率 36.8%
20日大漲率 31.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-05
0
7
-7
34.85
2025-07-22
0
3
-3
36.00
2025-05-14
0
1
-1
40.50
2025-05-05
1
0
1
38.05
2025-05-02
0
1
-1
39.60
2025-02-18
0
1
-1
44.90
2024-12-04
0
1
-1
46.75
2024-09-27
0
1
-1
48.80
2024-09-24
0
1
-1
47.75
2024-09-06
2
0
2
49.80
2024-08-07
1
0
1
41.80
2024-07-22
0
2
-2
47.85
2024-07-16
0
1
-1
51.00
2024-07-15
1
0
1
51.20
2024-04-09
0
2
-2
50.50
2024-03-18
1
15
-14
55.20
2024-03-12
0
24
-24
56.30
2024-02-23
0
10
-10
59.20
2024-02-05
0
9
-9
57.80
2024-01-31
16
0
16
60.40
2024-01-30
9
1
8
59.50
2024-01-26
2
0
2
55.50
2024-01-25
10
0
10
55.80
2024-01-24
21
1
20
56.70
2023-09-05
0
100
-100
57.90
2023-08-25
21
0
21
47.50
2023-08-24
84
0
84
50.80
2023-07-25
0
1
-1
46.60
2023-07-18
0
3
-3
46.90
2023-06-14
0
1
-1
47.05
2023-06-01
1
0
1
45.85
2023-01-30
1
0
1
45.75
2023-01-09
0
1
-1
45.70
2023-01-06
1
0
1
45.10
2022-12-16
3
0
3
46.50
2022-11-28
0
5
-5
49.40
2022-11-11
6
0
6
50.50
2022-01-25
0
2
-2
70.00
2022-01-13
0
2
-2
73.30
2021-11-24
1
0
1
71.20
2021-11-22
2
0
2
72.60
2021-11-19
6
1
5
72.20
2021-11-16
4
0
4
72.00
2021-03-11
0
8
-8
135.00
2020-11-30
1
9
-8
145.00
2020-11-23
8
0
8
143.50
2020-07-10
0
21
-21
145.00
2020-01-31
10
1
9
58.50
2020-01-30
7
0
7
60.30
2019-09-20
7
68
-61
65.10
2019-09-16
50
0
50
61.40
2019-08-28
6
61
-55
61.70
2019-08-26
15
0
15
56.20
2019-08-22
21
5
16
60.10
2019-08-19
22
5
17
65.80
2019-08-07
2
17
-15
50.50
2019-08-01
23
7
16
51.80
2019-07-30
7
49
-42
51.80
2019-07-24
28
10
18
50.70
2019-07-23
25
7
18
51.70
2019-07-10
8
21
-13
44.90
2019-07-09
14
1
13
43.05
合計 448 487 -39