| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
2
|
0
|
2
|
21.65
|
|
2026-03-23
|
3
|
0
|
3
|
21.80
|
|
2026-03-18
|
0
|
5
|
-5
|
23.10
|
|
2026-03-16
|
6
|
0
|
6
|
21.35
|
|
2026-03-13
|
3
|
0
|
3
|
21.85
|
|
2026-03-09
|
4
|
0
|
4
|
21.35
|
|
2026-02-04
|
0
|
5
|
-5
|
21.60
|
|
2026-02-02
|
5
|
0
|
5
|
20.15
|
|
2026-01-29
|
2
|
0
|
2
|
21.30
|
|
2026-01-23
|
2
|
0
|
2
|
21.20
|
|
2026-01-14
|
0
|
12
|
-12
|
21.50
|
|
2026-01-13
|
2
|
0
|
2
|
19.55
|
|
2026-01-12
|
0
|
1
|
-1
|
19.80
|
|
2026-01-08
|
4
|
0
|
4
|
19.65
|
|
2026-01-07
|
2
|
0
|
2
|
19.85
|
|
2025-12-29
|
0
|
4
|
-4
|
21.00
|
|
2025-12-24
|
2
|
0
|
2
|
20.70
|
|
2025-12-22
|
2
|
11
|
-9
|
20.85
|
|
2025-12-18
|
4
|
0
|
4
|
19.55
|
|
2025-12-11
|
4
|
0
|
4
|
19.30
|
|
2025-12-09
|
5
|
0
|
5
|
19.40
|
|
2025-12-08
|
0
|
9
|
-9
|
19.75
|
|
2025-12-05
|
2
|
0
|
2
|
18.90
|
|
2025-12-04
|
2
|
0
|
2
|
18.85
|
|
2025-12-01
|
4
|
0
|
4
|
18.70
|
|
2025-11-26
|
0
|
4
|
-4
|
18.45
|
|
2025-11-25
|
2
|
0
|
2
|
18.20
|
|
2025-11-21
|
4
|
0
|
4
|
18.00
|
|
2025-11-19
|
6
|
0
|
6
|
18.10
|
|
2025-11-18
|
4
|
0
|
4
|
18.50
|
|
2025-11-17
|
6
|
0
|
6
|
19.00
|
|
2025-11-14
|
4
|
0
|
4
|
19.35
|
|
2025-11-10
|
5
|
0
|
5
|
19.15
|
|
2025-11-07
|
0
|
1
|
-1
|
19.30
|
|
2025-11-05
|
3
|
0
|
3
|
19.30
|
|
2025-11-04
|
6
|
0
|
6
|
19.75
|
|
2025-10-31
|
2
|
0
|
2
|
20.25
|
|
2025-10-30
|
2
|
0
|
2
|
20.30
|
|
2025-10-29
|
2
|
0
|
2
|
20.45
|
|
2025-10-28
|
3
|
0
|
3
|
20.45
|
|
2025-10-23
|
1
|
0
|
1
|
20.90
|
|
2025-10-09
|
2
|
0
|
2
|
21.50
|
|
2025-10-03
|
0
|
1
|
-1
|
21.35
|
|
2025-09-23
|
2
|
0
|
2
|
21.75
|
|
2025-09-19
|
4
|
0
|
4
|
22.35
|
|
2025-09-18
|
0
|
7
|
-7
|
22.50
|
|
2025-09-17
|
5
|
0
|
5
|
21.60
|
|
2025-09-09
|
5
|
0
|
5
|
21.60
|
|
2025-09-04
|
11
|
0
|
11
|
22.10
|
|
2025-07-30
|
2
|
0
|
2
|
22.50
|
|
2025-07-08
|
2
|
0
|
2
|
20.50
|
|
2025-07-04
|
3
|
0
|
3
|
21.65
|
|
2025-06-23
|
1
|
0
|
1
|
19.60
|
|
2025-06-20
|
1
|
0
|
1
|
19.90
|
|
2025-06-13
|
3
|
0
|
3
|
20.35
|
|
2025-06-02
|
2
|
0
|
2
|
18.95
|
|
2025-05-27
|
2
|
0
|
2
|
20.45
|
|
2025-05-26
|
1
|
0
|
1
|
21.20
|
|
2025-05-19
|
0
|
1
|
-1
|
22.05
|
|
2025-05-06
|
1
|
0
|
1
|
21.60
|
|
2025-05-05
|
3
|
0
|
3
|
21.25
|
|
2025-04-30
|
0
|
1
|
-1
|
21.15
|
|
2025-03-24
|
1
|
0
|
1
|
25.15
|
|
2025-02-19
|
5
|
0
|
5
|
28.50
|
|
2025-02-18
|
1
|
0
|
1
|
28.15
|
|
2025-02-10
|
1
|
0
|
1
|
27.75
|
|
2024-12-20
|
0
|
1
|
-1
|
28.70
|
|
2024-12-12
|
0
|
6
|
-6
|
30.50
|
|
2024-12-11
|
2
|
0
|
2
|
28.95
|
|
2024-12-06
|
0
|
5
|
-5
|
29.50
|
|
2024-12-03
|
0
|
1
|
-1
|
29.90
|
|
2024-11-13
|
0
|
2
|
-2
|
30.70
|
|
2024-10-29
|
4
|
0
|
4
|
33.20
|
|
2024-10-09
|
4
|
0
|
4
|
32.65
|
|
2024-08-15
|
0
|
3
|
-3
|
29.30
|
|
2024-08-09
|
9
|
0
|
9
|
28.85
|
|
2024-05-31
|
8
|
0
|
8
|
34.15
|
|
2024-05-20
|
3
|
0
|
3
|
32.70
|
|
2024-05-15
|
1
|
4
|
-3
|
33.00
|
|
2024-04-18
|
2
|
0
|
2
|
33.20
|
|
2023-12-04
|
17
|
4
|
13
|
37.95
|
|
2023-09-27
|
0
|
2
|
-2
|
27.25
|
|
2023-08-16
|
0
|
1
|
-1
|
24.20
|
|
2023-06-27
|
0
|
2
|
-2
|
27.60
|
|
2023-05-18
|
0
|
3
|
-3
|
27.50
|
|
2023-05-16
|
3
|
0
|
3
|
27.10
|
|
2023-05-03
|
1
|
0
|
1
|
29.00
|
|
2022-12-30
|
0
|
3
|
-3
|
26.05
|
|
2022-12-29
|
3
|
0
|
3
|
25.95
|
|
2022-12-27
|
3
|
0
|
3
|
26.60
|
|
2022-11-21
|
0
|
2
|
-2
|
25.25
|
|
2022-11-15
|
0
|
3
|
-3
|
25.15
|
|
2022-11-11
|
4
|
0
|
4
|
24.05
|
|
2022-07-15
|
13
|
0
|
13
|
32.70
|
|
2022-07-01
|
0
|
20
|
-20
|
33.60
|
|
2022-06-23
|
20
|
0
|
20
|
35.75
|
|
2022-05-11
|
0
|
11
|
-11
|
32.70
|
|
2022-04-13
|
0
|
3
|
-3
|
34.90
|
|
2022-04-07
|
0
|
10
|
-10
|
36.00
|
|
2022-03-30
|
0
|
15
|
-15
|
37.95
|
|
2021-06-15
|
0
|
12
|
-12
|
33.40
|
|
2021-05-13
|
2
|
20
|
-18
|
29.30
|
|
2021-04-22
|
3
|
35
|
-32
|
35.90
|
|
2021-04-07
|
1
|
31
|
-30
|
46.10
|
|
2021-03-17
|
24
|
2
|
22
|
27.80
|
|
2021-02-26
|
6
|
40
|
-34
|
26.25
|
|
2021-02-25
|
2
|
62
|
-60
|
25.00
|
|
2021-02-24
|
26
|
0
|
26
|
24.00
|
|
2021-01-21
|
21
|
0
|
21
|
22.70
|
|
2021-01-11
|
10
|
0
|
10
|
22.55
|
|
2021-01-07
|
11
|
1
|
10
|
23.25
|
|
2020-12-17
|
12
|
0
|
12
|
20.50
|
|
2020-11-30
|
0
|
5
|
-5
|
18.90
|
|
2020-11-25
|
3
|
0
|
3
|
18.30
|
|
2020-11-16
|
0
|
3
|
-3
|
17.85
|
|
2020-11-04
|
1
|
0
|
1
|
16.85
|
|
2020-11-03
|
0
|
1
|
-1
|
16.75
|
|
2020-10-28
|
1
|
0
|
1
|
17.25
|
|
2020-10-06
|
0
|
2
|
-2
|
18.10
|
|
2020-10-05
|
2
|
0
|
2
|
17.90
|
|
2020-09-30
|
2
|
0
|
2
|
17.80
|
|
2020-09-07
|
0
|
2
|
-2
|
18.65
|
|
2020-08-21
|
0
|
1
|
-1
|
18.65
|
|
2020-08-07
|
1
|
0
|
1
|
19.85
|
|
2020-07-29
|
1
|
2
|
-1
|
19.35
|
|
2020-07-28
|
2
|
0
|
2
|
19.25
|
|
2020-07-03
|
0
|
14
|
-14
|
23.30
|
|
2020-06-11
|
2
|
0
|
2
|
18.50
|
|
2020-05-27
|
4
|
0
|
4
|
18.80
|
|
2020-05-15
|
3
|
0
|
3
|
18.90
|
|
2020-05-14
|
1
|
0
|
1
|
18.70
|
|
2020-05-13
|
5
|
0
|
5
|
19.30
|
|
2020-05-11
|
1
|
0
|
1
|
19.20
|
|
2020-05-04
|
0
|
4
|
-4
|
19.05
|
|
2020-03-10
|
7
|
0
|
7
|
22.65
|
|
2020-02-27
|
2
|
0
|
2
|
23.00
|
|
2020-02-06
|
10
|
0
|
10
|
22.15
|
|
2019-09-09
|
1
|
33
|
-32
|
29.80
|
|
2019-09-02
|
0
|
18
|
-18
|
27.20
|
|
2019-08-07
|
0
|
4
|
-4
|
23.35
|
|
2019-08-06
|
4
|
0
|
4
|
23.55
|
|
2019-08-02
|
0
|
5
|
-5
|
23.90
|
|
2019-07-30
|
5
|
0
|
5
|
23.60
|
|
2019-07-29
|
1
|
6
|
-5
|
24.65
|
|
2019-07-26
|
6
|
1
|
5
|
24.60
|
|
2019-07-16
|
0
|
4
|
-4
|
21.95
|
|
2019-07-11
|
0
|
11
|
-11
|
21.30
|
| 合計 | 448 | 482 | -34 | |
