| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
1
|
27
|
-26
|
262.50
|
|
2026-02-03
|
5
|
50
|
-45
|
114.00
|
|
2025-12-26
|
35
|
1
|
34
|
78.70
|
|
2025-12-19
|
51
|
1
|
50
|
77.20
|
|
2025-11-28
|
0
|
10
|
-10
|
73.20
|
|
2025-11-21
|
0
|
20
|
-20
|
68.00
|
|
2025-11-18
|
30
|
0
|
30
|
70.50
|
|
2025-08-21
|
0
|
2
|
-2
|
68.40
|
|
2025-08-08
|
0
|
1
|
-1
|
69.90
|
|
2025-07-04
|
0
|
20
|
-20
|
72.30
|
|
2025-06-10
|
0
|
9
|
-9
|
72.40
|
|
2025-06-09
|
0
|
4
|
-4
|
71.80
|
|
2025-06-04
|
1
|
10
|
-9
|
71.50
|
|
2025-05-26
|
20
|
1
|
19
|
72.70
|
|
2025-05-06
|
2
|
0
|
2
|
65.30
|
|
2025-05-02
|
21
|
2
|
19
|
67.70
|
|
2024-12-17
|
0
|
5
|
-5
|
86.10
|
|
2024-11-18
|
0
|
7
|
-7
|
86.40
|
|
2024-10-24
|
17
|
3
|
14
|
97.90
|
|
2023-10-19
|
0
|
2
|
-2
|
45.85
|
|
2023-10-13
|
3
|
0
|
3
|
51.20
|
|
2023-10-02
|
0
|
6
|
-6
|
51.70
|
|
2023-09-28
|
4
|
0
|
4
|
50.00
|
|
2023-09-20
|
5
|
7
|
-2
|
51.60
|
|
2023-06-30
|
1
|
5
|
-4
|
55.80
|
|
2023-02-20
|
0
|
1
|
-1
|
36.85
|
|
2022-10-18
|
1
|
0
|
1
|
28.30
|
|
2022-10-05
|
1
|
0
|
1
|
30.50
|
|
2022-09-19
|
0
|
1
|
-1
|
34.90
|
|
2022-09-13
|
1
|
0
|
1
|
36.70
|
|
2022-09-08
|
0
|
0
|
0
|
34.70
|
|
2022-08-05
|
1
|
0
|
1
|
37.10
|
|
2022-07-15
|
1
|
0
|
1
|
30.80
|
|
2022-04-14
|
1
|
0
|
1
|
43.90
|
|
2022-03-25
|
0
|
1
|
-1
|
43.60
|
|
2022-03-03
|
0
|
1
|
-1
|
45.40
|
|
2022-02-25
|
0
|
5
|
-5
|
43.30
|
|
2022-02-23
|
1
|
0
|
1
|
44.65
|
|
2021-11-23
|
2
|
0
|
2
|
47.05
|
|
2021-11-12
|
1
|
30
|
-29
|
49.70
|
|
2021-11-11
|
30
|
0
|
30
|
49.15
|
|
2021-10-22
|
0
|
29
|
-29
|
51.50
|
|
2021-10-18
|
33
|
3
|
30
|
46.50
|
|
2021-09-10
|
0
|
1
|
-1
|
43.30
|
|
2021-07-30
|
10
|
0
|
10
|
46.50
|
|
2021-07-23
|
0
|
5
|
-5
|
45.25
|
|
2020-11-06
|
0
|
15
|
-15
|
29.80
|
|
2020-11-04
|
1
|
3
|
-2
|
27.15
|
|
2020-11-03
|
1
|
3
|
-2
|
27.25
|
|
2020-11-02
|
7
|
2
|
5
|
27.00
|
|
2020-10-29
|
5
|
3
|
2
|
28.00
|
|
2020-10-23
|
6
|
3
|
3
|
28.25
|
|
2020-10-22
|
0
|
13
|
-13
|
28.50
|
|
2020-10-21
|
0
|
18
|
-18
|
27.60
|
|
2020-10-20
|
3
|
0
|
3
|
27.00
|
|
2020-10-16
|
0
|
0
|
0
|
26.55
|
|
2020-10-15
|
1
|
0
|
1
|
26.85
|
|
2020-10-14
|
2
|
0
|
2
|
27.00
|
|
2020-10-13
|
0
|
6
|
-6
|
26.95
|
|
2020-10-12
|
3
|
0
|
3
|
26.75
|
|
2020-10-07
|
1
|
0
|
1
|
27.10
|
|
2020-09-28
|
2
|
0
|
2
|
26.65
|
|
2020-09-22
|
0
|
2
|
-2
|
27.60
|
|
2020-09-21
|
5
|
0
|
5
|
27.55
|
|
2020-09-18
|
2
|
0
|
2
|
27.80
|
|
2020-09-17
|
1
|
0
|
1
|
27.90
|
|
2020-09-09
|
7
|
0
|
7
|
28.45
|
|
2020-09-07
|
13
|
3
|
10
|
28.80
|
|
2020-09-02
|
2
|
10
|
-8
|
30.20
|
|
2020-08-17
|
1
|
0
|
1
|
28.30
|
|
2020-08-04
|
8
|
19
|
-11
|
29.95
|
|
2020-07-27
|
0
|
4
|
-4
|
27.80
|
|
2020-07-23
|
1
|
2
|
-1
|
27.70
|
|
2020-07-22
|
0
|
2
|
-2
|
27.90
|
|
2020-07-20
|
2
|
0
|
2
|
27.50
|
|
2020-07-17
|
0
|
6
|
-6
|
29.20
|
|
2020-07-15
|
0
|
1
|
-1
|
29.20
|
|
2020-07-14
|
9
|
0
|
9
|
28.90
|
|
2020-07-07
|
2
|
10
|
-8
|
30.40
|
|
2020-06-30
|
4
|
1
|
3
|
29.40
|
|
2020-06-23
|
4
|
0
|
4
|
28.85
|
|
2020-06-22
|
0
|
1
|
-1
|
29.20
|
|
2020-05-25
|
1
|
0
|
1
|
28.20
|
|
2020-05-21
|
1
|
2
|
-1
|
29.25
|
|
2020-05-19
|
6
|
1
|
5
|
29.25
|
|
2020-05-11
|
7
|
1
|
6
|
29.95
|
|
2020-04-24
|
1
|
9
|
-8
|
29.00
|
|
2020-04-23
|
2
|
6
|
-4
|
28.55
|
|
2020-04-21
|
5
|
1
|
4
|
27.25
|
|
2020-04-20
|
1
|
3
|
-2
|
28.70
|
|
2020-04-17
|
11
|
2
|
9
|
28.05
|
|
2020-04-16
|
4
|
3
|
1
|
28.70
|
|
2020-04-10
|
1
|
5
|
-4
|
28.20
|
|
2020-03-23
|
3
|
1
|
2
|
18.45
|
|
2020-03-09
|
10
|
5
|
5
|
28.85
|
|
2020-03-06
|
5
|
9
|
-4
|
31.00
|
|
2020-03-05
|
0
|
2
|
-2
|
29.15
|
|
2020-03-04
|
2
|
0
|
2
|
28.70
|
|
2020-02-27
|
4
|
1
|
3
|
29.85
|
|
2020-02-26
|
1
|
6
|
-5
|
31.15
|
|
2020-02-25
|
4
|
0
|
4
|
30.20
|
|
2020-02-20
|
4
|
0
|
4
|
30.55
|
|
2020-02-10
|
0
|
11
|
-11
|
31.00
|
|
2020-02-07
|
3
|
0
|
3
|
28.20
|
|
2020-02-05
|
0
|
1
|
-1
|
27.35
|
|
2020-01-31
|
5
|
0
|
5
|
28.30
|
|
2020-01-02
|
1
|
5
|
-4
|
31.45
|
|
2019-12-10
|
3
|
20
|
-17
|
31.45
|
|
2019-12-04
|
1
|
0
|
1
|
31.95
|
|
2019-12-02
|
0
|
2
|
-2
|
32.20
|
|
2019-11-18
|
2
|
0
|
2
|
32.00
|
|
2019-11-06
|
0
|
3
|
-3
|
32.40
|
|
2019-10-23
|
0
|
1
|
-1
|
31.60
|
|
2019-10-14
|
2
|
0
|
2
|
32.10
|
|
2019-10-07
|
1
|
0
|
1
|
33.65
|
|
2019-09-17
|
1
|
0
|
1
|
33.70
|
|
2019-08-29
|
1
|
0
|
1
|
33.05
|
|
2019-08-22
|
4
|
0
|
4
|
33.40
|
|
2019-08-19
|
0
|
1
|
-1
|
34.20
|
|
2019-08-15
|
1
|
0
|
1
|
33.60
|
|
2019-08-13
|
2
|
0
|
2
|
34.50
|
|
2019-07-17
|
8
|
0
|
8
|
40.50
|
|
2019-07-16
|
10
|
0
|
10
|
40.40
|
| 合計 | 490 | 498 | -8 | |
