點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

艾華 (6204)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (18/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
121 pts
5日大漲率 31.4%
10日大漲率 28.6%
20日大漲率 31.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-27
0
2
-2
60.90
2026-02-02
0
4
-4
68.40
2026-01-22
3
0
3
87.30
2025-12-29
5
0
5
81.00
2025-12-03
5
0
5
81.90
2025-11-13
0
2
-2
73.80
2025-06-27
0
5
-5
61.80
2025-06-13
1
0
1
61.10
2025-06-04
0
1
-1
63.00
2025-06-03
1
0
1
62.00
2025-05-23
2
0
2
66.30
2025-05-07
4
0
4
64.60
2025-04-29
0
2
-2
58.60
2025-04-25
2
0
2
54.10
2025-03-04
2
0
2
66.80
2025-01-22
0
1
-1
56.40
2025-01-20
1
0
1
56.40
2024-12-20
0
1
-1
63.00
2024-11-08
0
1
-1
91.50
2024-10-07
0
1
-1
94.00
2024-09-03
0
2
-2
112.50
2024-08-27
2
0
2
118.00
2024-06-20
6
0
6
136.50
2024-05-08
0
20
-20
133.00
2024-03-12
11
3
8
147.00
2024-03-06
10
0
10
146.00
2024-03-01
0
16
-16
146.00
2024-02-19
10
0
10
136.50
2024-02-01
3
0
3
122.00
2024-01-30
2
0
2
121.50
2024-01-29
0
4
-4
122.50
2024-01-08
4
0
4
123.50
2024-01-02
20
37
-17
128.00
2023-12-27
0
4
-4
120.50
2023-12-21
7
0
7
110.50
2023-12-20
4
19
-15
109.00
2023-12-15
13
0
13
117.50
2023-12-06
3
0
3
113.00
2023-12-04
5
0
5
117.50
2023-12-01
22
1
21
117.50
2023-11-30
11
1
10
120.00
2023-11-13
0
6
-6
79.50
2023-11-09
6
0
6
76.80
2023-10-23
0
4
-4
77.40
2023-10-02
6
2
4
68.50
2023-04-11
0
3
-3
55.10
2023-03-06
0
3
-3
56.80
2023-02-20
0
1
-1
55.10
2022-09-08
1
0
1
53.00
2022-05-03
1
0
1
58.60
2022-03-15
0
2
-2
71.50
2022-01-06
1
0
1
71.10
2021-10-04
0
2
-2
90.80
2021-08-10
1
0
1
93.00
2021-07-28
0
1
-1
89.00
2021-06-16
1
0
1
96.60
2021-04-01
2
0
2
108.00
2020-04-30
0
1
-1
24.20
2020-04-28
1
0
1
24.10
合計 179 152 27