| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-23
|
0
|
40
|
-40
|
13.70
|
|
2025-09-26
|
0
|
4
|
-4
|
15.00
|
|
2025-09-17
|
4
|
0
|
4
|
15.70
|
|
2025-08-19
|
40
|
0
|
40
|
16.70
|
|
2025-05-12
|
0
|
3
|
-3
|
14.35
|
|
2025-05-08
|
0
|
4
|
-4
|
14.00
|
|
2025-04-17
|
0
|
2
|
-2
|
12.80
|
|
2025-01-03
|
0
|
4
|
-4
|
14.65
|
|
2024-12-16
|
1
|
0
|
1
|
15.60
|
|
2024-11-29
|
0
|
17
|
-17
|
18.30
|
|
2024-11-28
|
0
|
12
|
-12
|
18.50
|
|
2024-11-18
|
0
|
19
|
-19
|
22.30
|
|
2024-11-12
|
12
|
0
|
12
|
19.90
|
|
2024-10-16
|
0
|
4
|
-4
|
25.60
|
|
2024-10-14
|
0
|
11
|
-11
|
25.70
|
|
2024-09-24
|
0
|
20
|
-20
|
20.25
|
|
2024-09-20
|
7
|
0
|
7
|
18.90
|
|
2024-09-18
|
2
|
26
|
-24
|
19.95
|
|
2024-09-13
|
5
|
24
|
-19
|
19.50
|
|
2024-09-12
|
5
|
85
|
-80
|
19.95
|
|
2024-09-10
|
0
|
42
|
-42
|
18.70
|
|
2024-09-09
|
0
|
19
|
-19
|
17.45
|
|
2024-09-06
|
0
|
11
|
-11
|
15.90
|
|
2024-09-04
|
2
|
0
|
2
|
15.05
|
|
2024-09-03
|
2
|
0
|
2
|
15.00
|
|
2024-08-27
|
2
|
0
|
2
|
14.95
|
|
2024-08-26
|
2
|
0
|
2
|
15.00
|
|
2024-08-22
|
2
|
0
|
2
|
15.00
|
|
2024-08-15
|
2
|
0
|
2
|
15.15
|
|
2024-08-12
|
0
|
2
|
-2
|
14.90
|
|
2024-08-08
|
0
|
4
|
-4
|
14.20
|
|
2024-08-07
|
0
|
5
|
-5
|
14.25
|
|
2024-08-05
|
2
|
4
|
-2
|
13.25
|
|
2024-08-02
|
2
|
0
|
2
|
14.70
|
|
2024-07-31
|
5
|
0
|
5
|
14.75
|
|
2024-07-30
|
4
|
0
|
4
|
15.00
|
|
2024-07-29
|
2
|
0
|
2
|
15.05
|
|
2024-07-15
|
2
|
0
|
2
|
15.70
|
|
2024-07-12
|
4
|
0
|
4
|
15.80
|
|
2024-07-11
|
4
|
0
|
4
|
15.85
|
|
2024-07-10
|
3
|
0
|
3
|
15.95
|
|
2024-07-08
|
2
|
0
|
2
|
15.60
|
|
2024-07-04
|
1
|
0
|
1
|
15.60
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-06-27
|
0
|
4
|
-4
|
15.85
|
|
2024-06-24
|
2
|
0
|
2
|
15.60
|
|
2024-06-19
|
0
|
9
|
-9
|
15.65
|
|
2024-06-14
|
2
|
0
|
2
|
15.15
|
|
2024-06-13
|
1
|
0
|
1
|
15.00
|
|
2024-06-12
|
2
|
0
|
2
|
15.00
|
|
2024-06-04
|
1
|
0
|
1
|
14.95
|
|
2024-06-03
|
0
|
3
|
-3
|
15.15
|
|
2024-05-29
|
3
|
0
|
3
|
15.10
|
|
2024-05-24
|
0
|
2
|
-2
|
15.00
|
|
2024-05-23
|
2
|
0
|
2
|
14.90
|
|
2024-05-21
|
2
|
0
|
2
|
|
|
2024-05-20
|
2
|
0
|
2
|
15.05
|
|
2024-05-17
|
6
|
0
|
6
|
15.20
|
|
2024-05-15
|
0
|
3
|
-3
|
15.10
|
|
2024-05-07
|
1
|
0
|
1
|
14.35
|
|
2024-05-03
|
2
|
0
|
2
|
14.20
|
|
2024-05-02
|
2
|
0
|
2
|
14.05
|
|
2024-04-26
|
0
|
2
|
-2
|
14.00
|
|
2024-04-25
|
0
|
2
|
-2
|
13.85
|
|
2024-04-22
|
7
|
0
|
7
|
13.65
|
|
2024-04-19
|
15
|
0
|
15
|
14.35
|
|
2024-04-16
|
9
|
0
|
9
|
13.60
|
|
2024-04-15
|
1
|
0
|
1
|
13.40
|
|
2024-04-11
|
10
|
0
|
10
|
13.80
|
|
2024-04-10
|
7
|
0
|
7
|
14.15
|
|
2024-04-03
|
10
|
0
|
10
|
14.50
|
|
2024-04-02
|
4
|
0
|
4
|
14.40
|
|
2024-04-01
|
4
|
0
|
4
|
15.05
|
|
2024-03-29
|
5
|
0
|
5
|
15.00
|
|
2024-03-26
|
1
|
0
|
1
|
14.80
|
|
2024-03-25
|
1
|
0
|
1
|
|
|
2024-03-20
|
1
|
0
|
1
|
14.95
|
|
2024-03-18
|
6
|
0
|
6
|
15.00
|
|
2024-03-15
|
5
|
0
|
5
|
15.15
|
|
2024-03-14
|
8
|
0
|
8
|
15.40
|
|
2024-03-13
|
1
|
0
|
1
|
15.60
|
|
2024-03-08
|
9
|
0
|
9
|
15.65
|
|
2024-03-07
|
6
|
2
|
4
|
16.20
|
|
2024-03-04
|
12
|
0
|
12
|
16.40
|
|
2024-03-01
|
2
|
0
|
2
|
16.45
|
|
2024-02-27
|
5
|
0
|
5
|
16.55
|
|
2024-02-26
|
8
|
0
|
8
|
16.40
|
|
2024-02-23
|
2
|
0
|
2
|
16.45
|
|
2024-02-20
|
6
|
0
|
6
|
16.10
|
|
2024-02-16
|
16
|
0
|
16
|
16.10
|
|
2024-02-15
|
59
|
0
|
59
|
16.25
|
|
2024-02-01
|
7
|
0
|
7
|
15.45
|
|
2024-01-30
|
2
|
0
|
2
|
15.55
|
|
2024-01-26
|
2
|
0
|
2
|
15.40
|
|
2024-01-25
|
1
|
4
|
-3
|
15.35
|
|
2024-01-23
|
5
|
0
|
5
|
15.10
|
|
2024-01-22
|
17
|
0
|
17
|
15.10
|
|
2024-01-18
|
1
|
0
|
1
|
14.45
|
|
2024-01-17
|
1
|
0
|
1
|
14.50
|
|
2024-01-16
|
1
|
0
|
1
|
14.55
|
|
2024-01-15
|
1
|
0
|
1
|
14.60
|
|
2024-01-10
|
2
|
0
|
2
|
14.60
|
|
2023-12-11
|
4
|
0
|
4
|
14.00
|
|
2023-12-07
|
0
|
2
|
-2
|
13.15
|
|
2023-12-01
|
2
|
0
|
2
|
13.65
|
|
2022-12-28
|
0
|
0
|
0
|
14.65
|
|
2022-08-05
|
0
|
0
|
0
|
14.00
|
|
2022-06-09
|
0
|
2
|
-2
|
14.40
|
|
2022-03-24
|
0
|
1
|
-1
|
16.60
|
|
2022-01-17
|
0
|
10
|
-10
|
16.65
|
|
2022-01-13
|
0
|
10
|
-10
|
16.85
|
|
2022-01-10
|
0
|
14
|
-14
|
16.95
|
|
2022-01-07
|
0
|
2
|
-2
|
17.10
|
|
2022-01-05
|
4
|
0
|
4
|
17.65
|
|
2022-01-04
|
0
|
3
|
-3
|
17.65
|
|
2021-12-20
|
0
|
2
|
-2
|
16.90
|
|
2021-12-16
|
0
|
3
|
-3
|
17.05
|
|
2021-12-15
|
0
|
3
|
-3
|
17.20
|
|
2021-12-09
|
5
|
0
|
5
|
17.35
|
|
2021-12-07
|
0
|
3
|
-3
|
16.95
|
|
2021-11-30
|
5
|
0
|
5
|
17.00
|
|
2021-11-29
|
6
|
0
|
6
|
16.85
|
|
2021-11-26
|
5
|
0
|
5
|
17.15
|
|
2021-11-23
|
4
|
0
|
4
|
17.90
|
|
2021-11-22
|
0
|
3
|
-3
|
17.90
|
|
2021-11-19
|
5
|
0
|
5
|
17.90
|
|
2021-11-17
|
15
|
0
|
15
|
18.05
|
|
2021-10-05
|
0
|
6
|
-6
|
17.00
|
|
2021-06-01
|
0
|
0
|
0
|
15.85
|
|
2021-03-30
|
2
|
0
|
2
|
16.40
|
|
2021-03-29
|
2
|
0
|
2
|
16.40
|
|
2021-02-19
|
0
|
1
|
-1
|
13.85
|
|
2020-12-15
|
0
|
0
|
0
|
15.80
|
|
2020-11-04
|
0
|
6
|
-6
|
18.80
|
|
2020-11-03
|
9
|
0
|
9
|
18.05
|
|
2020-09-24
|
0
|
9
|
-9
|
15.70
|
|
2020-09-23
|
13
|
0
|
13
|
17.15
|
|
2020-09-16
|
4
|
24
|
-20
|
16.35
|
|
2020-06-12
|
0
|
5
|
-5
|
9.50
|
|
2020-06-11
|
5
|
0
|
5
|
9.75
|
| 合計 | 499 | 502 | -3 | |