點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

淳安 (6283)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
29.2% (7/24 天)
分點戰力評分 (BP Score) 表現平平
-14 pts
5日大漲率 16.7%
10日大漲率 29.2%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-30
0
3
-3
25.50
2025-12-19
0
2
-2
24.80
2025-10-20
2
0
2
25.90
2025-09-04
0
9
-9
27.10
2025-07-09
0
2
-2
20.45
2025-06-24
0
10
-10
20.80
2025-05-02
2
0
2
24.20
2025-03-13
0
8
-8
30.00
2024-10-17
5
0
5
29.30
2024-10-11
5
0
5
28.50
2024-07-02
0
25
-25
28.80
2024-05-17
0
10
-10
33.95
2024-02-15
0
5
-5
24.85
2024-01-30
0
2
-2
25.90
2023-09-27
2
0
2
30.60
2023-07-07
3
10
-7
29.75
2023-06-29
0
5
-5
30.65
2023-06-07
0
30
-30
32.10
2023-06-05
35
1
34
33.10
2023-05-12
1
0
1
30.75
2022-10-18
0
1
-1
30.50
2022-09-29
0
11
-11
32.25
2022-09-22
1
4
-3
36.30
2022-09-12
0
5
-5
38.50
2022-08-22
16
0
16
37.70
2022-03-08
0
12
-12
36.05
2022-03-07
2
8
-6
38.35
2022-02-23
0
30
-30
41.15
2022-02-22
1
49
-48
40.50
2022-02-18
14
0
14
42.30
2022-02-17
80
0
80
42.45
2022-01-20
0
14
-14
43.50
2021-10-06
0
10
-10
40.60
2020-12-24
10
110
-100
43.80
2020-12-22
4
32
-28
37.50
2020-12-16
75
1
74
37.55
2020-12-15
70
5
65
37.30
2020-08-10
0
3
-3
25.25
2020-06-08
0
5
-5
23.85
2020-04-28
0
6
-6
19.00
2020-04-27
6
0
6
19.00
2020-03-31
0
0
-2
14.65
2020-03-04
0
5
-5
23.40
2020-03-03
0
5
-5
23.30
2020-02-07
0
12
-12
24.60
2020-01-06
0
5
-5
29.70
2019-12-27
0
6
-6
29.35
2019-11-19
10
0
10
31.85
2019-11-18
17
2
15
32.65
2019-11-15
0
35
-35
32.95
2019-11-11
0
20
-20
33.00
2019-11-08
31
0
31
30.00
2019-11-04
22
0
22
29.70
2019-11-01
12
0
12
30.00
2019-08-06
0
1
-1
34.35
合計 426 519 -95