| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-16
|
69
|
147
|
-78
|
222.50
|
|
2026-03-13
|
117
|
47
|
70
|
218.50
|
|
2026-03-11
|
123
|
197
|
-74
|
221.00
|
|
2026-03-09
|
0
|
86
|
-86
|
216.00
|
|
2026-02-06
|
3
|
43
|
-40
|
172.00
|
|
2026-02-03
|
60
|
131
|
-71
|
172.50
|
|
2026-02-02
|
81
|
42
|
39
|
158.50
|
|
2026-01-19
|
20
|
0
|
20
|
166.50
|
|
2026-01-15
|
68
|
2
|
66
|
169.50
|
|
2026-01-08
|
71
|
21
|
50
|
170.00
|
|
2025-12-31
|
1
|
13
|
-12
|
180.50
|
|
2025-12-26
|
58
|
90
|
-32
|
184.50
|
|
2025-12-24
|
32
|
70
|
-38
|
182.50
|
|
2025-12-22
|
93
|
17
|
76
|
181.00
|
|
2025-12-17
|
96
|
139
|
-43
|
177.50
|
|
2025-12-15
|
168
|
77
|
91
|
180.50
|
|
2025-12-03
|
54
|
106
|
-52
|
173.50
|
|
2025-12-02
|
75
|
119
|
-44
|
171.00
|
|
2025-11-28
|
115
|
46
|
69
|
182.00
|
|
2025-10-21
|
65
|
156
|
-91
|
150.00
|
|
2025-10-13
|
101
|
211
|
-110
|
140.00
|
|
2025-10-09
|
192
|
66
|
126
|
136.00
|
|
2025-10-07
|
43
|
9
|
34
|
136.50
|
|
2025-09-30
|
45
|
63
|
-18
|
122.50
|
|
2025-09-10
|
56
|
0
|
56
|
114.50
|
|
2025-09-01
|
6
|
99
|
-93
|
106.50
|
|
2025-08-28
|
77
|
4
|
73
|
109.50
|
|
2025-08-13
|
2
|
94
|
-92
|
108.00
|
|
2025-08-07
|
101
|
15
|
86
|
106.00
|
|
2025-07-02
|
15
|
0
|
15
|
96.40
|
|
2025-05-07
|
52
|
13
|
39
|
83.70
|
|
2025-04-15
|
159
|
314
|
-155
|
72.50
|
|
2025-04-14
|
331
|
214
|
117
|
70.90
|
|
2025-04-11
|
66
|
133
|
-67
|
67.50
|
|
2025-04-08
|
3
|
115
|
-112
|
68.10
|
|
2025-03-25
|
24
|
14
|
10
|
|
|
2025-03-24
|
28
|
3
|
25
|
87.10
|
|
2025-03-11
|
127
|
277
|
-150
|
86.90
|
|
2025-03-05
|
30
|
44
|
-14
|
85.90
|
|
2025-03-04
|
13
|
38
|
-25
|
85.40
|
|
2025-02-24
|
7
|
20
|
-13
|
84.90
|
|
2025-02-18
|
47
|
14
|
33
|
86.20
|
|
2025-02-10
|
179
|
76
|
103
|
84.70
|
|
2025-01-20
|
39
|
5
|
34
|
74.40
|
|
2024-09-06
|
1
|
18
|
-17
|
85.00
|
|
2024-08-15
|
10
|
0
|
10
|
81.00
|
|
2023-12-25
|
4
|
44
|
-40
|
65.10
|
|
2023-10-04
|
0
|
26
|
-26
|
62.40
|
|
2023-07-27
|
26
|
0
|
26
|
62.70
|
|
2023-07-24
|
5
|
29
|
-24
|
61.10
|
|
2023-06-19
|
0
|
157
|
-157
|
60.40
|
|
2023-06-13
|
1
|
149
|
-148
|
59.50
|
|
2023-06-07
|
47
|
2
|
45
|
58.20
|
|
2023-05-26
|
14
|
0
|
14
|
55.70
|
|
2023-05-25
|
42
|
1
|
41
|
56.40
|
|
2023-05-24
|
121
|
0
|
121
|
57.70
|
|
2023-05-08
|
72
|
0
|
72
|
60.60
|
|
2023-05-04
|
38
|
0
|
38
|
60.60
|
|
2023-04-21
|
37
|
1
|
36
|
61.00
|
|
2023-02-16
|
9
|
72
|
-63
|
70.30
|
|
2023-02-06
|
0
|
15
|
-15
|
58.10
|
|
2023-01-10
|
58
|
70
|
-12
|
54.40
|
|
2022-07-13
|
11
|
0
|
11
|
52.00
|
|
2022-06-17
|
2
|
30
|
-28
|
52.20
|
|
2022-04-25
|
3
|
32
|
-29
|
52.50
|
|
2022-04-18
|
9
|
0
|
9
|
49.60
|
|
2022-04-12
|
2
|
13
|
-11
|
49.50
|
|
2022-04-01
|
0
|
5
|
-5
|
52.60
|
|
2022-03-15
|
9
|
0
|
9
|
49.65
|
|
2022-03-04
|
31
|
0
|
31
|
52.40
|
|
2022-02-09
|
0
|
5
|
-5
|
51.60
|
|
2022-01-05
|
0
|
14
|
-14
|
52.20
|
|
2022-01-04
|
15
|
0
|
15
|
52.20
|
|
2021-12-08
|
0
|
15
|
-15
|
52.00
|
|
2021-12-03
|
10
|
0
|
10
|
51.50
|
|
2021-11-30
|
9
|
0
|
9
|
51.80
|
|
2021-10-05
|
13
|
0
|
13
|
52.10
|
|
2021-09-24
|
1
|
10
|
-9
|
53.80
|
|
2021-09-08
|
0
|
11
|
-11
|
54.10
|
|
2021-08-20
|
18
|
4
|
14
|
52.10
|
|
2021-08-19
|
15
|
2
|
13
|
53.20
|
|
2021-08-13
|
9
|
27
|
-18
|
55.30
|
|
2021-08-12
|
25
|
2
|
23
|
56.30
|
|
2021-08-05
|
42
|
0
|
42
|
59.70
|
|
2021-07-29
|
55
|
13
|
42
|
77.10
|
|
2021-06-10
|
10
|
0
|
10
|
62.30
|
|
2021-01-19
|
0
|
10
|
-10
|
51.70
|
|
2020-12-03
|
0
|
15
|
-15
|
54.80
|
|
2020-12-02
|
15
|
0
|
15
|
55.30
|
|
2020-08-31
|
0
|
11
|
-11
|
53.50
|
|
2020-08-17
|
0
|
31
|
-31
|
56.60
|
|
2020-07-29
|
1
|
15
|
-14
|
55.80
|
|
2020-07-17
|
19
|
0
|
19
|
59.20
|
|
2020-06-23
|
0
|
14
|
-14
|
56.90
|
|
2020-01-09
|
2
|
14
|
-12
|
63.60
|
|
2020-01-07
|
5
|
29
|
-24
|
65.10
|
|
2019-10-01
|
2
|
21
|
-19
|
62.50
|
|
2019-08-29
|
41
|
8
|
33
|
60.80
|
|
2019-08-07
|
1
|
21
|
-20
|
51.50
|
|
2019-07-29
|
30
|
10
|
20
|
55.60
|
|
2019-07-05
|
14
|
37
|
-23
|
52.00
|
|
2019-07-04
|
25
|
2
|
23
|
50.90
|
| 合計 | 4041 | 4395 | -354 | |
