點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

穎崴 (6515)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.6% (10/21 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
128 pts
5日大漲率 28.6%
10日大漲率 42.9%
20日大漲率 47.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-20
0
5
-5
7930.00
2026-03-19
0
5
-5
7210.00
2026-03-17
0
9
-9
6620.00
2026-03-16
0
9
-9
6160.00
2026-03-13
0
9
-9
6285.00
2026-03-12
1
9
-8
6330.00
2026-03-11
0
9
-9
5900.00
2026-01-22
0
9
-9
3750.00
2026-01-21
1
10
-9
3825.00
2026-01-20
0
9
-9
3740.00
2026-01-16
0
9
-9
3535.00
2026-01-15
0
9
-9
3450.00
2026-01-14
0
9
-9
3495.00
2026-01-13
2
11
-9
3450.00
2026-01-12
1
10
-9
3470.00
2026-01-09
1
11
-10
3490.00
2026-01-08
0
9
-9
3175.00
2026-01-07
0
9
-9
3305.00
2026-01-05
0
9
-9
3060.00
2025-12-08
4
1
3
2520.00
2025-11-14
4
0
4
2195.00
2025-11-05
3
0
3
2415.00
2025-10-22
1
10
-9
2465.00
2025-10-21
1
9
-8
2450.00
2024-09-20
0
9
-9
1330.00
2024-09-19
1
9
-8
1385.00
2024-09-18
0
9
-9
1380.00
2024-09-13
0
10
-10
1340.00
2024-08-21
0
1
-1
1050.00
2024-07-05
0
40
-40
1095.00
2024-07-04
0
20
-20
1030.00
2024-07-03
0
40
-40
2023-07-04
4
34
-30
908.00
2023-07-03
2
143
-141
848.00
2023-06-30
0
61
-61
778.00
2023-06-29
0
97
-97
761.00
2023-06-28
0
60
-60
743.00
2023-06-27
1
60
-59
744.00
2023-06-21
0
20
-20
770.00
2023-06-20
1
24
-23
775.00
2023-06-19
0
40
-40
796.00
2023-06-16
1
20
-19
785.00
2023-06-15
2
62
-60
804.00
2023-06-14
2
21
-19
803.00
2023-04-18
0
4
-4
724.00
2023-04-17
1
11
-10
723.00
2023-03-31
7
0
7
719.00
2023-03-09
0
12
-12
622.00
2023-03-08
0
8
-8
608.00
2023-01-06
0
4
-4
414.50
2022-12-29
0
5
-5
400.00
2022-12-21
0
12
-12
412.00
2022-01-10
0
2
-2
393.50
2021-09-28
3
1
2
268.50
2021-09-14
0
0
0
240.50
合計 44 1028 -984