| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-09
|
3
|
0
|
3
|
39.00
|
|
2026-03-06
|
0
|
1
|
-1
|
40.00
|
|
2025-12-31
|
0
|
20
|
-20
|
35.55
|
|
2025-06-17
|
4
|
0
|
4
|
65.00
|
|
2025-03-12
|
0
|
4
|
-4
|
|
|
2025-03-11
|
4
|
0
|
4
|
58.50
|
|
2024-11-21
|
4
|
31
|
-27
|
82.00
|
|
2024-11-19
|
11
|
0
|
11
|
80.10
|
|
2024-11-18
|
0
|
15
|
-15
|
77.60
|
|
2024-11-15
|
0
|
10
|
-10
|
79.20
|
|
2024-11-14
|
0
|
13
|
-13
|
79.80
|
|
2024-11-13
|
11
|
0
|
11
|
84.90
|
|
2024-11-12
|
9
|
0
|
9
|
85.00
|
|
2024-11-11
|
15
|
4
|
11
|
89.00
|
|
2024-11-08
|
16
|
0
|
16
|
93.30
|
|
2024-11-07
|
7
|
20
|
-13
|
96.60
|
|
2024-11-06
|
0
|
9
|
-9
|
96.10
|
|
2024-11-04
|
27
|
6
|
21
|
94.90
|
|
2024-11-01
|
33
|
20
|
13
|
90.40
|
|
2024-10-30
|
25
|
74
|
-49
|
88.00
|
|
2024-10-29
|
21
|
0
|
21
|
86.20
|
|
2024-10-28
|
8
|
0
|
8
|
78.40
|
|
2024-10-25
|
40
|
32
|
8
|
79.80
|
|
2024-10-24
|
3
|
37
|
-34
|
81.90
|
|
2024-10-23
|
0
|
25
|
-25
|
79.60
|
|
2024-10-22
|
0
|
10
|
-10
|
81.40
|
|
2024-10-21
|
0
|
10
|
-10
|
74.00
|
|
2024-10-18
|
2
|
0
|
2
|
74.10
|
|
2024-10-17
|
19
|
5
|
14
|
77.20
|
|
2024-10-16
|
4
|
0
|
4
|
72.90
|
|
2024-10-14
|
8
|
5
|
3
|
72.50
|
|
2024-10-07
|
0
|
23
|
-23
|
78.20
|
|
2024-10-04
|
5
|
1
|
4
|
79.50
|
|
2024-10-01
|
29
|
0
|
29
|
82.90
|
|
2024-09-30
|
32
|
1
|
31
|
83.10
|
|
2024-09-27
|
0
|
50
|
-50
|
86.80
|
|
2024-09-26
|
15
|
41
|
-26
|
85.50
|
|
2024-09-24
|
31
|
0
|
31
|
84.70
|
|
2024-09-23
|
15
|
0
|
15
|
77.00
|
|
2024-09-13
|
3
|
0
|
3
|
69.50
|
|
2024-09-12
|
6
|
0
|
6
|
70.40
|
|
2024-09-11
|
2
|
0
|
2
|
68.80
|
|
2024-09-10
|
0
|
10
|
-10
|
67.60
|
|
2024-09-06
|
4
|
0
|
4
|
70.90
|
|
2024-09-05
|
2
|
5
|
-3
|
71.60
|
|
2024-09-04
|
2
|
0
|
2
|
72.70
|
|
2024-09-03
|
2
|
0
|
2
|
76.80
|
|
2024-09-02
|
10
|
0
|
10
|
78.10
|
|
2024-08-30
|
4
|
0
|
4
|
78.50
|
|
2024-08-21
|
2
|
0
|
2
|
92.40
|
|
2024-08-16
|
0
|
5
|
-5
|
94.60
|
|
2024-08-09
|
8
|
0
|
8
|
84.50
|
|
2024-08-08
|
2
|
0
|
2
|
84.00
|
|
2024-08-07
|
0
|
2
|
-2
|
85.10
|
|
2024-08-06
|
2
|
0
|
2
|
78.00
|
|
2024-08-05
|
5
|
0
|
5
|
79.40
|
|
2024-08-02
|
0
|
6
|
-6
|
88.20
|
|
2024-08-01
|
0
|
9
|
-9
|
92.00
|
|
2024-07-30
|
2
|
0
|
2
|
89.00
|
|
2024-07-26
|
1
|
0
|
1
|
87.00
|
|
2024-07-16
|
0
|
3
|
-3
|
99.00
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-06-24
|
0
|
46
|
-46
|
103.00
|
|
2024-06-19
|
2
|
0
|
2
|
105.00
|
|
2024-06-18
|
6
|
0
|
6
|
106.00
|
|
2024-06-17
|
5
|
12
|
-7
|
106.50
|
|
2024-06-12
|
0
|
10
|
-10
|
105.00
|
|
2024-06-07
|
14
|
0
|
14
|
111.00
|
|
2024-06-06
|
4
|
0
|
4
|
105.50
|
|
2024-06-03
|
21
|
0
|
21
|
108.00
|
|
2024-05-31
|
19
|
0
|
19
|
112.50
|
|
2024-05-16
|
0
|
3
|
-3
|
115.00
|
|
2024-05-10
|
0
|
6
|
-6
|
124.00
|
|
2024-05-06
|
0
|
3
|
-3
|
135.50
|
|
2022-12-28
|
0
|
0
|
0
|
43.55
|
|
2022-01-19
|
1
|
0
|
1
|
35.90
|
|
2021-08-11
|
0
|
1
|
-1
|
26.55
|
|
2020-09-04
|
0
|
1
|
-1
|
25.90
|
|
2020-08-25
|
0
|
1
|
-1
|
25.75
|
|
2020-08-21
|
0
|
1
|
-1
|
25.45
|
|
2020-08-14
|
0
|
1
|
-1
|
25.70
|
|
2020-08-07
|
0
|
3
|
-3
|
25.65
|
|
2020-08-06
|
0
|
2
|
-2
|
26.40
|
|
2020-08-03
|
0
|
1
|
-1
|
24.95
|
|
2020-07-21
|
0
|
1
|
-1
|
26.20
|
|
2020-03-06
|
1
|
0
|
1
|
25.50
|
| 合計 | 536 | 599 | -63 | |
