| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-25
|
0
|
0
|
0
|
101.50
|
|
2025-07-14
|
0
|
1
|
-1
|
117.00
|
|
2025-05-28
|
0
|
1
|
-1
|
122.50
|
|
2025-05-20
|
0
|
1
|
-1
|
116.50
|
|
2025-04-16
|
0
|
1
|
-1
|
108.00
|
|
2023-11-03
|
0
|
1
|
-1
|
129.50
|
|
2023-09-08
|
0
|
1
|
-1
|
131.00
|
|
2023-09-04
|
0
|
1
|
-1
|
133.50
|
|
2023-08-30
|
0
|
2
|
-2
|
131.50
|
|
2021-04-07
|
0
|
20
|
-20
|
70.10
|
|
2021-03-31
|
0
|
3
|
-3
|
68.40
|
|
2021-03-30
|
0
|
17
|
-17
|
67.00
|
|
2020-11-17
|
0
|
2
|
-2
|
61.50
|
|
2020-11-12
|
0
|
1
|
-1
|
60.90
|
|
2020-11-11
|
0
|
1
|
-1
|
59.80
|
|
2020-11-10
|
0
|
1
|
-1
|
60.50
|
|
2020-10-26
|
2
|
0
|
2
|
59.40
|
|
2020-10-23
|
0
|
10
|
-10
|
60.00
|
|
2020-09-30
|
1
|
0
|
1
|
62.20
|
|
2020-09-24
|
5
|
0
|
5
|
64.60
|
|
2020-09-23
|
15
|
0
|
15
|
66.00
|
|
2020-09-21
|
2
|
0
|
2
|
63.00
|
|
2020-09-15
|
1
|
0
|
1
|
62.50
|
|
2020-09-10
|
1
|
0
|
1
|
63.80
|
|
2020-09-08
|
4
|
0
|
4
|
66.60
|
|
2020-09-03
|
1
|
0
|
1
|
65.90
|
|
2020-08-27
|
1
|
0
|
1
|
68.50
|
|
2020-08-20
|
0
|
25
|
-25
|
63.80
|
|
2020-08-17
|
3
|
0
|
3
|
69.20
|
|
2020-08-12
|
0
|
1
|
-1
|
67.80
|
|
2020-08-11
|
4
|
0
|
4
|
69.00
|
|
2020-08-10
|
2
|
0
|
2
|
69.80
|
|
2020-08-07
|
20
|
0
|
20
|
69.60
|
|
2020-08-03
|
1
|
0
|
1
|
70.00
|
|
2020-07-28
|
0
|
7
|
-7
|
67.90
|
|
2020-07-23
|
0
|
33
|
-33
|
70.80
|
|
2020-07-22
|
0
|
14
|
-14
|
71.60
|
|
2020-07-21
|
0
|
10
|
-10
|
71.50
|
|
2020-07-17
|
0
|
137
|
-137
|
70.70
|
|
2020-07-16
|
0
|
13
|
-13
|
74.20
|
|
2020-07-14
|
6
|
109
|
-103
|
74.80
|
|
2020-07-13
|
20
|
0
|
20
|
78.30
|
|
2020-07-10
|
162
|
0
|
162
|
79.90
|
|
2020-07-08
|
3
|
137
|
-134
|
82.30
|
|
2020-07-07
|
94
|
22
|
72
|
75.90
|
|
2020-07-06
|
20
|
0
|
20
|
77.00
|
|
2020-07-03
|
3
|
0
|
3
|
75.00
|
|
2020-07-02
|
1
|
33
|
-32
|
75.50
|
|
2020-07-01
|
3
|
0
|
3
|
74.50
|
|
2020-06-30
|
27
|
2
|
25
|
74.10
|
|
2020-06-29
|
13
|
0
|
13
|
74.00
|
|
2020-06-24
|
3
|
0
|
3
|
74.60
|
|
2020-06-23
|
19
|
0
|
19
|
75.10
|
|
2020-06-18
|
7
|
0
|
7
|
75.30
|
|
2020-06-16
|
10
|
0
|
10
|
73.70
|
|
2020-06-15
|
0
|
99
|
-99
|
73.00
|
|
2020-06-12
|
32
|
0
|
32
|
72.60
|
|
2020-06-11
|
48
|
7
|
41
|
71.90
|
|
2020-06-10
|
58
|
53
|
5
|
74.00
|
|
2020-06-09
|
22
|
0
|
22
|
74.80
|
|
2020-06-08
|
0
|
76
|
-76
|
77.30
|
|
2020-06-05
|
0
|
21
|
-21
|
74.80
|
|
2020-06-04
|
1
|
25
|
-24
|
73.00
|
|
2020-06-02
|
19
|
8
|
11
|
72.50
|
|
2020-05-29
|
79
|
0
|
79
|
73.00
|
|
2020-05-28
|
2
|
0
|
2
|
76.80
|
|
2020-05-27
|
1
|
6
|
-5
|
77.30
|
|
2020-05-26
|
51
|
61
|
-10
|
78.40
|
|
2020-05-25
|
0
|
43
|
-43
|
78.70
|
|
2020-05-22
|
0
|
2
|
-2
|
79.70
|
|
2020-05-20
|
8
|
1
|
7
|
80.50
|
|
2020-05-19
|
101
|
40
|
61
|
82.00
|
|
2020-05-18
|
50
|
0
|
50
|
80.10
|
|
2020-05-15
|
0
|
15
|
-15
|
72.90
|
|
2020-05-13
|
0
|
33
|
-33
|
70.10
|
|
2020-05-08
|
2
|
11
|
-9
|
70.70
|
|
2020-05-07
|
0
|
11
|
-11
|
73.30
|
|
2020-04-28
|
12
|
0
|
12
|
65.90
|
|
2020-04-27
|
0
|
52
|
-52
|
66.00
|
|
2020-04-22
|
0
|
10
|
-10
|
61.20
|
|
2020-04-21
|
0
|
3
|
-3
|
61.00
|
|
2020-04-20
|
28
|
18
|
10
|
63.50
|
|
2020-04-17
|
6
|
27
|
-21
|
63.30
|
|
2020-04-16
|
16
|
2
|
14
|
63.50
|
|
2020-04-15
|
26
|
0
|
26
|
63.10
|
|
2020-04-14
|
45
|
2
|
43
|
62.80
|
|
2020-04-13
|
1
|
6
|
-5
|
61.40
|
|
2020-04-10
|
49
|
10
|
39
|
62.80
|
|
2020-04-09
|
45
|
40
|
5
|
63.00
|
|
2020-04-08
|
9
|
0
|
9
|
58.60
|
|
2020-04-01
|
4
|
0
|
4
|
56.20
|
|
2020-03-30
|
3
|
0
|
3
|
54.20
|
|
2020-03-06
|
1
|
0
|
1
|
75.20
|
|
2020-01-06
|
0
|
76
|
-76
|
81.70
|
|
2019-12-12
|
10
|
0
|
10
|
82.90
|
|
2019-12-04
|
2
|
11
|
-9
|
88.70
|
|
2019-12-03
|
41
|
21
|
20
|
89.30
|
|
2019-12-02
|
50
|
70
|
-20
|
92.20
|
|
2019-10-30
|
3
|
0
|
3
|
66.20
|
|
2019-10-22
|
1
|
0
|
1
|
66.70
|
|
2019-10-21
|
6
|
0
|
6
|
67.00
|
|
2019-10-09
|
1
|
0
|
1
|
66.40
|
|
2019-08-15
|
10
|
0
|
10
|
66.00
|
| 合計 | 1297 | 1467 | -170 | |
