點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

中福 (1435)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.8% (7/13 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
78 pts
5日大漲率 30.8%
10日大漲率 30.8%
20日大漲率 38.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-11
0
0
0
21.85
2026-02-05
0
0
0
20.50
2026-02-04
0
0
0
21.50
2026-02-03
0
0
0
21.50
2026-01-29
0
0
0
21.60
2026-01-28
0
0
0
21.80
2026-01-27
0
0
0
21.80
2026-01-21
0
0
0
22.20
2026-01-15
0
0
0
21.80
2026-01-13
0
0
0
21.25
2026-01-08
0
0
0
21.35
2025-12-31
0
0
0
2025-12-30
0
0
0
21.70
2025-12-29
0
0
0
21.70
2025-12-17
0
0
0
21.80
2025-09-23
0
0
0
26.00
2025-04-28
0
0
0
34.10
2025-01-14
0
0
0
33.30
2024-12-26
0
0
0
0.00
2024-12-23
0
0
0
32.85
2024-12-18
0
0
0
39.25
2024-12-17
0
0
0
0.00
2024-11-26
0
0
0
41.50
2024-11-12
0
0
0
41.50
2024-11-05
0
0
0
44.30
2024-06-11
0
0
0
47.50
2024-05-30
0
0
0
48.80
2024-05-23
0
0
0
48.00
2024-05-22
0
0
0
49.65
2024-05-21
0
0
0
2024-05-15
0
0
0
49.00
2024-05-07
0
0
0
49.00
2024-04-30
0
0
0
47.00
2024-02-05
0
0
0
50.00
2024-02-02
0
0
0
52.50
2024-01-26
0
0
0
55.00
2024-01-25
0
0
0
57.10
2024-01-19
0
0
0
55.60
2022-08-04
0
0
0
55.00
2022-03-15
0
1
-1
56.10
2021-12-20
0
19
-19
28.90
2021-12-17
0
28
-28
29.35
2021-05-27
20
0
20
22.40
2021-05-26
14
0
14
20.95
2021-05-21
4
0
4
15.80
2021-05-19
2
0
2
14.45
2021-05-12
0
57
-57
17.25
2021-05-10
0
5
-5
21.05
2021-05-07
0
4
-4
21.00
2021-04-27
0
4
-4
22.50
2021-03-30
1
0
1
23.50
2021-03-25
0
1
-1
23.40
2020-09-15
5
0
5
10.70
2020-09-01
3
0
3
10.10
2020-08-28
4
0
4
9.91
2020-06-19
0
10
-10
8.90
2020-05-19
0
5
-5
8.18
2020-05-14
1
0
1
8.05
2020-05-08
2
0
2
8.08
2020-05-06
4
0
4
8.10
2020-05-05
5
0
5
8.15
2020-05-04
5
0
5
8.15
2019-12-30
0
5
-5
7.33
2019-12-16
0
3
-3
7.10
2019-10-23
0
40
-40
6.13
合計 70 182 -112