| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-03
|
0
|
1
|
-1
|
3.85
|
|
2025-06-27
|
2
|
0
|
2
|
3.94
|
|
2025-02-11
|
0
|
1
|
-1
|
7.30
|
|
2025-01-03
|
1
|
0
|
1
|
6.22
|
|
2024-09-20
|
0
|
1
|
-1
|
8.97
|
|
2024-08-26
|
2
|
0
|
2
|
8.93
|
|
2024-07-11
|
0
|
1
|
-1
|
11.40
|
|
2024-07-10
|
0
|
3
|
-3
|
11.75
|
|
2024-07-04
|
0
|
6
|
-6
|
12.15
|
|
2024-06-18
|
0
|
3
|
-3
|
11.00
|
|
2024-06-14
|
2
|
0
|
2
|
11.30
|
|
2024-06-07
|
0
|
2
|
-2
|
11.90
|
|
2024-06-05
|
0
|
1
|
-1
|
11.70
|
|
2024-05-28
|
2
|
0
|
2
|
11.30
|
|
2024-04-24
|
0
|
2
|
-2
|
11.20
|
|
2024-01-19
|
0
|
17
|
-17
|
15.00
|
|
2023-12-13
|
1
|
0
|
1
|
9.65
|
|
2022-11-23
|
0
|
1
|
-1
|
9.12
|
|
2022-11-21
|
0
|
2
|
-2
|
9.23
|
|
2022-11-17
|
3
|
0
|
3
|
9.15
|
|
2022-10-25
|
0
|
4
|
-4
|
8.58
|
|
2022-10-18
|
0
|
2
|
-2
|
8.80
|
|
2022-10-17
|
0
|
3
|
-3
|
8.80
|
|
2022-09-21
|
2
|
0
|
2
|
10.90
|
|
2022-08-29
|
0
|
3
|
-3
|
11.65
|
|
2022-07-19
|
0
|
2
|
-2
|
11.15
|
|
2021-10-07
|
0
|
7
|
-7
|
9.53
|
|
2021-09-22
|
5
|
0
|
5
|
9.81
|
|
2021-09-15
|
4
|
0
|
4
|
9.80
|
|
2021-09-08
|
0
|
6
|
-6
|
10.65
|
|
2021-08-30
|
5
|
0
|
5
|
9.30
|
|
2021-07-23
|
9
|
0
|
9
|
10.40
|
|
2021-07-21
|
0
|
27
|
-27
|
10.45
|
|
2021-07-16
|
27
|
1
|
26
|
10.90
|
|
2021-04-23
|
0
|
6
|
-6
|
8.19
|
|
2021-03-11
|
0
|
67
|
-67
|
7.20
|
|
2021-03-09
|
0
|
29
|
-29
|
8.88
|
|
2021-03-04
|
21
|
0
|
21
|
12.15
|
|
2021-03-03
|
10
|
0
|
10
|
12.85
|
|
2021-03-02
|
18
|
0
|
18
|
13.15
|
|
2021-02-26
|
16
|
138
|
-122
|
14.30
|
|
2021-02-25
|
0
|
13
|
-13
|
14.05
|
|
2021-02-23
|
0
|
28
|
-28
|
11.65
|
|
2021-02-19
|
1
|
10
|
-9
|
10.65
|
|
2021-02-03
|
3
|
0
|
3
|
10.05
|
|
2021-02-01
|
1
|
0
|
1
|
9.98
|
|
2021-01-29
|
1
|
0
|
1
|
10.10
|
|
2021-01-25
|
20
|
10
|
10
|
9.70
|
|
2021-01-22
|
24
|
73
|
-49
|
9.98
|
|
2021-01-21
|
20
|
0
|
20
|
10.15
|
|
2021-01-20
|
35
|
4
|
31
|
10.50
|
|
2021-01-15
|
21
|
30
|
-9
|
11.15
|
|
2021-01-12
|
18
|
1
|
17
|
11.00
|
|
2021-01-08
|
66
|
22
|
44
|
12.00
|
|
2021-01-04
|
18
|
0
|
18
|
11.00
|
|
2020-12-31
|
4
|
0
|
4
|
11.25
|
|
2020-12-30
|
4
|
0
|
4
|
11.45
|
|
2020-12-29
|
24
|
0
|
24
|
11.55
|
|
2020-12-28
|
0
|
8
|
-8
|
12.15
|
|
2020-12-25
|
0
|
8
|
-8
|
11.80
|
|
2020-12-18
|
5
|
0
|
5
|
11.45
|
|
2020-12-16
|
13
|
0
|
13
|
11.40
|
|
2020-12-15
|
0
|
18
|
-18
|
11.65
|
|
2020-12-14
|
0
|
20
|
-20
|
11.50
|
|
2020-12-11
|
27
|
4
|
23
|
10.95
|
|
2020-12-09
|
23
|
0
|
23
|
11.20
|
|
2020-12-07
|
89
|
23
|
66
|
12.05
|
|
2020-12-04
|
21
|
2
|
19
|
12.50
|
|
2020-12-01
|
0
|
84
|
-84
|
11.65
|
|
2020-11-30
|
0
|
42
|
-42
|
10.60
|
|
2020-11-26
|
14
|
0
|
14
|
9.53
|
|
2020-11-25
|
5
|
0
|
5
|
9.60
|
|
2020-11-17
|
88
|
1
|
87
|
9.75
|
|
2020-11-12
|
1
|
31
|
-30
|
11.00
|
|
2020-11-10
|
18
|
0
|
18
|
9.13
|
|
2020-10-07
|
0
|
20
|
-20
|
9.09
|
|
2020-09-11
|
39
|
0
|
39
|
8.95
|
|
2020-09-09
|
12
|
0
|
12
|
9.47
|
|
2020-09-08
|
6
|
15
|
-9
|
9.63
|
|
2020-09-04
|
6
|
0
|
6
|
9.49
|
|
2020-09-03
|
34
|
2
|
32
|
9.66
|
|
2020-09-02
|
0
|
69
|
-69
|
10.15
|
|
2020-09-01
|
0
|
15
|
-15
|
9.24
|
|
2020-08-20
|
6
|
3
|
3
|
8.40
|
|
2020-08-19
|
6
|
0
|
6
|
8.71
|
|
2020-08-06
|
0
|
17
|
-17
|
9.98
|
|
2020-07-27
|
4
|
0
|
4
|
8.42
|
|
2020-07-21
|
0
|
6
|
-6
|
8.96
|
|
2020-07-20
|
2
|
0
|
2
|
9.03
|
|
2020-07-10
|
2
|
0
|
2
|
9.14
|
|
2020-07-03
|
8
|
0
|
8
|
9.89
|
|
2020-07-02
|
3
|
0
|
3
|
9.46
|
|
2020-07-01
|
14
|
0
|
14
|
9.67
|
|
2020-06-29
|
18
|
0
|
18
|
9.78
|
|
2020-06-22
|
4
|
0
|
4
|
9.99
|
|
2020-06-19
|
8
|
0
|
8
|
9.97
|
|
2020-06-18
|
12
|
0
|
12
|
9.96
|
|
2020-06-17
|
15
|
0
|
15
|
9.99
|
|
2020-06-12
|
0
|
3
|
-3
|
10.10
|
|
2020-06-10
|
2
|
23
|
-21
|
11.65
|
|
2020-06-09
|
0
|
13
|
-13
|
10.65
|
|
2020-06-05
|
4
|
0
|
4
|
8.82
|
|
2020-05-18
|
4
|
3
|
1
|
8.98
|
|
2020-05-14
|
10
|
0
|
10
|
9.40
|
|
2020-05-13
|
4
|
0
|
4
|
9.49
|
|
2020-05-12
|
2
|
0
|
2
|
9.63
|
|
2020-05-11
|
7
|
2
|
5
|
9.57
|
|
2020-05-06
|
3
|
30
|
-27
|
9.26
|
|
2020-05-05
|
0
|
12
|
-12
|
8.42
|
|
2020-05-04
|
10
|
0
|
10
|
7.66
|
|
2020-04-28
|
2
|
0
|
2
|
8.01
|
|
2020-04-27
|
2
|
1
|
1
|
8.00
|
|
2020-04-24
|
10
|
1
|
9
|
8.29
|
|
2020-04-23
|
7
|
0
|
7
|
8.07
|
|
2020-04-17
|
23
|
17
|
6
|
10.25
|
|
2020-04-15
|
4
|
8
|
-4
|
9.26
|
|
2020-04-14
|
6
|
12
|
-6
|
8.42
|
|
2020-04-13
|
6
|
0
|
6
|
7.66
|
|
2020-04-10
|
10
|
30
|
-20
|
7.55
|
|
2020-04-09
|
0
|
19
|
-19
|
6.87
|
|
2020-04-07
|
4
|
0
|
4
|
6.30
|
|
2020-04-06
|
4
|
0
|
4
|
6.40
|
|
2020-03-31
|
0
|
0
|
-3
|
7.50
|
|
2020-03-30
|
0
|
11
|
-11
|
7.15
|
|
2020-03-24
|
24
|
4
|
20
|
5.76
|
|
2020-03-20
|
3
|
12
|
-9
|
6.80
|
|
2020-03-18
|
15
|
1
|
14
|
7.14
|
|
2020-03-17
|
15
|
0
|
15
|
7.93
|
|
2020-03-16
|
5
|
1
|
4
|
8.81
|
|
2020-03-13
|
12
|
1
|
11
|
9.78
|
|
2020-03-12
|
10
|
0
|
10
|
10.75
|
|
2020-02-26
|
0
|
7
|
-7
|
13.55
|
|
2020-02-25
|
0
|
2
|
-2
|
12.90
|
|
2020-02-24
|
8
|
0
|
8
|
13.10
|
|
2020-02-19
|
0
|
5
|
-5
|
13.65
|
|
2020-02-18
|
0
|
2
|
-2
|
13.35
|
|
2020-02-17
|
0
|
1
|
-1
|
13.05
|
|
2020-02-11
|
1
|
2
|
-1
|
12.95
|
|
2020-02-06
|
6
|
18
|
-12
|
13.45
|
|
2020-02-05
|
6
|
10
|
-4
|
12.25
|
|
2020-02-04
|
1
|
12
|
-11
|
12.55
|
|
2020-02-03
|
37
|
2
|
35
|
12.15
|
|
2020-01-31
|
3
|
9
|
-6
|
13.50
|
|
2020-01-30
|
1
|
104
|
-103
|
13.80
|
|
2020-01-20
|
5
|
0
|
5
|
15.30
|
|
2020-01-16
|
0
|
12
|
-12
|
16.30
|
|
2020-01-15
|
2
|
5
|
-3
|
15.05
|
|
2020-01-14
|
3
|
0
|
3
|
14.75
|
|
2020-01-09
|
3
|
1
|
2
|
15.10
|
|
2020-01-08
|
0
|
2
|
-2
|
15.00
|
|
2020-01-02
|
3
|
0
|
3
|
16.35
|
|
2019-12-31
|
2
|
0
|
2
|
16.65
|
|
2019-12-30
|
23
|
12
|
11
|
16.85
|
|
2019-12-25
|
1
|
2
|
-1
|
16.70
|
|
2019-12-24
|
7
|
1
|
6
|
16.40
|
|
2019-12-18
|
10
|
0
|
10
|
17.15
|
|
2019-12-17
|
4
|
0
|
4
|
17.60
|
|
2019-12-16
|
0
|
1
|
-1
|
17.70
|
|
2019-12-13
|
11
|
0
|
11
|
17.70
|
|
2019-12-11
|
10
|
0
|
10
|
17.85
|
|
2019-12-10
|
2
|
0
|
2
|
17.80
|
|
2019-12-09
|
9
|
0
|
9
|
17.90
|
|
2019-12-04
|
6
|
0
|
6
|
16.85
|
|
2019-12-03
|
4
|
0
|
4
|
17.10
|
|
2019-12-02
|
3
|
0
|
3
|
17.00
|
|
2019-11-28
|
8
|
0
|
8
|
17.75
|
|
2019-11-27
|
11
|
0
|
11
|
17.95
|
|
2019-11-26
|
7
|
0
|
7
|
18.65
|
|
2019-11-22
|
1
|
0
|
1
|
18.70
|
|
2019-11-20
|
5
|
0
|
5
|
18.95
|
|
2019-11-19
|
3
|
0
|
3
|
19.20
|
|
2019-08-19
|
0
|
10
|
-10
|
14.65
|
|
2019-08-16
|
9
|
1
|
8
|
14.20
|
|
2019-08-15
|
7
|
1
|
6
|
14.40
|
|
2019-08-14
|
6
|
0
|
6
|
15.50
|
|
2019-08-07
|
0
|
1
|
-1
|
16.30
|
|
2019-08-05
|
0
|
4
|
-4
|
16.05
|
|
2019-08-01
|
0
|
1
|
-1
|
16.35
|
|
2019-07-25
|
1
|
0
|
1
|
16.95
|
|
2019-07-19
|
0
|
8
|
-8
|
17.05
|
|
2019-07-01
|
0
|
1
|
-1
|
18.85
|
| 合計 | 1330 | 1356 | -29 | |
