| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-01-20
|
0
|
6
|
-6
|
93.10
|
|
2024-11-27
|
0
|
10
|
-10
|
88.30
|
|
2024-09-13
|
18
|
1
|
17
|
102.50
|
|
2024-06-06
|
1
|
19
|
-18
|
102.50
|
|
2023-09-07
|
10
|
47
|
-37
|
61.30
|
|
2023-08-30
|
11
|
0
|
11
|
54.90
|
|
2023-08-21
|
10
|
0
|
10
|
54.90
|
|
2023-07-10
|
32
|
6
|
26
|
47.85
|
|
2023-07-06
|
7
|
24
|
-17
|
45.80
|
|
2023-07-05
|
20
|
0
|
20
|
45.20
|
|
2023-06-26
|
0
|
31
|
-31
|
39.80
|
|
2023-06-07
|
0
|
15
|
-15
|
40.40
|
|
2023-06-06
|
0
|
22
|
-22
|
40.00
|
|
2023-06-05
|
20
|
5
|
15
|
40.65
|
|
2023-06-01
|
0
|
20
|
-20
|
41.20
|
|
2023-05-30
|
2
|
50
|
-48
|
40.95
|
|
2023-05-29
|
30
|
0
|
30
|
39.85
|
|
2023-05-26
|
0
|
25
|
-25
|
39.75
|
|
2023-05-25
|
0
|
36
|
-36
|
39.25
|
|
2023-05-23
|
30
|
0
|
30
|
39.70
|
|
2023-05-19
|
60
|
30
|
30
|
39.70
|
|
2023-05-17
|
5
|
27
|
-22
|
38.15
|
|
2023-05-12
|
15
|
0
|
15
|
36.90
|
|
2023-05-11
|
0
|
50
|
-50
|
35.65
|
|
2023-05-08
|
15
|
0
|
15
|
35.15
|
|
2023-05-04
|
5
|
0
|
5
|
35.85
|
|
2023-05-02
|
50
|
0
|
50
|
36.00
|
|
2023-04-28
|
40
|
0
|
40
|
35.80
|
|
2023-04-24
|
0
|
15
|
-15
|
34.45
|
|
2023-04-20
|
28
|
0
|
28
|
35.50
|
|
2023-04-19
|
22
|
0
|
22
|
36.30
|
|
2023-04-14
|
18
|
0
|
18
|
34.10
|
|
2023-03-17
|
6
|
0
|
6
|
30.55
|
|
2023-02-15
|
0
|
4
|
-4
|
31.10
|
|
2023-02-14
|
2
|
0
|
2
|
31.30
|
|
2023-02-13
|
0
|
25
|
-25
|
31.30
|
|
2023-02-10
|
0
|
13
|
-13
|
31.60
|
|
2023-01-09
|
0
|
12
|
-12
|
31.25
|
|
2023-01-06
|
0
|
8
|
-8
|
30.50
|
|
2022-12-30
|
23
|
0
|
23
|
29.95
|
|
2022-12-27
|
10
|
0
|
10
|
30.70
|
|
2022-12-26
|
17
|
0
|
17
|
30.60
|
|
2022-12-14
|
0
|
15
|
-15
|
33.10
|
|
2022-12-12
|
0
|
20
|
-20
|
31.45
|
|
2022-12-06
|
20
|
0
|
20
|
32.05
|
|
2022-12-05
|
10
|
0
|
10
|
33.05
|
|
2022-12-02
|
20
|
1
|
19
|
33.50
|
|
2022-11-21
|
0
|
29
|
-29
|
30.60
|
|
2022-11-11
|
15
|
0
|
15
|
29.90
|
|
2022-11-10
|
18
|
0
|
18
|
31.05
|
|
2022-11-01
|
0
|
6
|
-6
|
30.10
|
|
2022-10-31
|
0
|
25
|
-25
|
29.25
|
|
2022-10-28
|
11
|
0
|
11
|
28.90
|
|
2022-10-27
|
5
|
0
|
5
|
29.50
|
|
2022-10-24
|
0
|
20
|
-20
|
29.65
|
|
2022-10-21
|
15
|
0
|
15
|
29.70
|
|
2022-10-19
|
0
|
19
|
-19
|
31.10
|
|
2022-10-14
|
0
|
5
|
-5
|
32.20
|
|
2022-10-12
|
0
|
10
|
-10
|
32.15
|
|
2022-10-11
|
14
|
0
|
14
|
33.95
|
|
2022-10-07
|
30
|
0
|
30
|
35.80
|
|
2022-10-06
|
10
|
0
|
10
|
35.90
|
|
2022-08-09
|
5
|
62
|
-57
|
38.50
|
|
2022-08-04
|
13
|
134
|
-121
|
35.10
|
|
2022-08-02
|
20
|
0
|
20
|
32.45
|
|
2022-08-01
|
22
|
0
|
22
|
33.40
|
|
2022-07-29
|
37
|
0
|
37
|
33.90
|
|
2022-07-28
|
15
|
1
|
14
|
32.80
|
|
2022-07-12
|
20
|
0
|
20
|
32.50
|
|
2022-07-07
|
40
|
0
|
40
|
34.80
|
|
2022-06-15
|
0
|
20
|
-20
|
36.60
|
|
2022-06-13
|
0
|
45
|
-45
|
36.70
|
|
2022-06-10
|
0
|
54
|
-54
|
35.50
|
|
2022-06-06
|
18
|
0
|
18
|
34.00
|
|
2022-05-24
|
10
|
0
|
10
|
32.00
|
|
2022-05-20
|
30
|
0
|
30
|
32.50
|
|
2022-05-19
|
9
|
0
|
9
|
32.80
|
|
2022-05-17
|
11
|
0
|
11
|
32.00
|
|
2022-05-13
|
20
|
0
|
20
|
31.30
|
|
2022-05-11
|
20
|
0
|
20
|
34.60
|
|
2022-05-10
|
0
|
22
|
-22
|
38.40
|
|
2022-05-09
|
0
|
10
|
-10
|
37.25
|
|
2022-05-05
|
0
|
25
|
-25
|
37.30
|
|
2022-04-29
|
10
|
0
|
10
|
35.55
|
|
2022-04-19
|
0
|
35
|
-35
|
37.80
|
|
2022-04-15
|
25
|
0
|
25
|
34.65
|
|
2022-04-12
|
55
|
0
|
55
|
35.20
|
|
2022-04-11
|
35
|
3
|
32
|
36.70
|
|
2022-04-08
|
0
|
17
|
-17
|
36.35
|
|
2022-04-07
|
0
|
20
|
-20
|
34.35
|
|
2022-04-01
|
17
|
0
|
17
|
34.25
|
|
2022-03-23
|
10
|
0
|
10
|
34.00
|
|
2022-03-21
|
12
|
0
|
12
|
32.50
|
|
2022-02-24
|
0
|
30
|
-30
|
29.45
|
|
2022-02-22
|
0
|
10
|
-10
|
29.60
|
|
2022-02-15
|
20
|
0
|
20
|
28.85
|
|
2022-01-21
|
10
|
0
|
10
|
27.55
|
|
2021-12-08
|
0
|
14
|
-14
|
32.60
|
|
2021-11-24
|
0
|
13
|
-13
|
32.00
|
|
2021-11-23
|
6
|
20
|
-14
|
32.35
|
|
2021-11-17
|
20
|
0
|
20
|
32.85
|
|
2021-11-05
|
20
|
0
|
20
|
31.50
|
|
2021-11-04
|
15
|
3
|
12
|
31.45
|
|
2021-08-19
|
5
|
0
|
5
|
27.40
|
|
2021-07-16
|
0
|
10
|
-10
|
30.40
|
|
2021-07-02
|
5
|
0
|
5
|
29.40
|
|
2021-06-11
|
0
|
6
|
-6
|
28.65
|
|
2021-05-27
|
0
|
5
|
-5
|
28.00
|
|
2021-03-17
|
0
|
33
|
-33
|
30.70
|
|
2021-03-16
|
1
|
20
|
-19
|
31.40
|
|
2021-03-15
|
0
|
43
|
-43
|
31.80
|
|
2021-02-02
|
0
|
14
|
-14
|
27.25
|
|
2021-02-01
|
0
|
7
|
-7
|
27.05
|
|
2021-01-29
|
2
|
0
|
2
|
27.25
|
|
2021-01-21
|
8
|
0
|
8
|
27.20
|
|
2021-01-20
|
15
|
0
|
15
|
27.50
|
|
2021-01-15
|
0
|
23
|
-23
|
28.70
|
|
2021-01-12
|
7
|
0
|
7
|
29.25
|
|
2021-01-07
|
10
|
0
|
10
|
31.25
|
|
2020-12-25
|
21
|
0
|
21
|
31.35
|
|
2020-12-24
|
22
|
0
|
22
|
31.55
|
|
2020-12-22
|
30
|
0
|
30
|
31.50
|
|
2020-12-21
|
13
|
0
|
13
|
32.55
|
|
2020-12-18
|
0
|
21
|
-21
|
32.95
|
|
2020-12-17
|
0
|
20
|
-20
|
31.55
|
|
2020-12-15
|
0
|
19
|
-19
|
31.20
|
|
2020-12-14
|
0
|
30
|
-30
|
31.60
|
|
2020-12-11
|
0
|
20
|
-20
|
31.10
|
|
2020-12-08
|
22
|
0
|
22
|
32.35
|
|
2020-12-07
|
0
|
50
|
-50
|
32.50
|
|
2020-12-04
|
25
|
0
|
25
|
33.40
|
|
2020-11-24
|
20
|
0
|
20
|
32.25
|
|
2020-11-23
|
26
|
0
|
26
|
32.60
|
|
2020-11-19
|
13
|
1
|
12
|
30.45
|
|
2020-09-16
|
12
|
0
|
12
|
32.90
|
|
2020-09-11
|
12
|
0
|
12
|
32.30
|
|
2020-09-10
|
6
|
0
|
6
|
33.10
|
|
2020-09-07
|
35
|
0
|
35
|
33.40
|
|
2020-09-02
|
3
|
20
|
-17
|
35.60
|
|
2020-08-31
|
25
|
0
|
25
|
34.10
|
|
2020-08-20
|
0
|
30
|
-30
|
32.35
|
|
2020-08-19
|
25
|
0
|
25
|
34.55
|
|
2020-08-17
|
0
|
11
|
-11
|
36.65
|
|
2020-08-07
|
0
|
12
|
-12
|
36.80
|
|
2020-08-03
|
20
|
0
|
20
|
36.45
|
|
2020-07-30
|
0
|
10
|
-10
|
37.05
|
|
2020-07-17
|
9
|
0
|
9
|
42.00
|
|
2020-06-23
|
0
|
10
|
-10
|
39.00
|
|
2020-06-22
|
0
|
55
|
-55
|
38.80
|
|
2020-06-19
|
0
|
80
|
-80
|
39.55
|
|
2020-06-17
|
16
|
0
|
16
|
36.80
|
|
2020-06-09
|
33
|
0
|
33
|
35.75
|
|
2020-06-03
|
33
|
0
|
33
|
38.75
|
|
2020-06-02
|
0
|
29
|
-29
|
38.00
|
|
2020-06-01
|
20
|
3
|
17
|
38.60
|
|
2020-05-28
|
21
|
0
|
21
|
37.45
|
|
2020-05-26
|
15
|
0
|
15
|
37.55
|
|
2020-05-22
|
20
|
0
|
20
|
37.90
|
|
2020-04-06
|
5
|
0
|
5
|
27.25
|
|
2020-03-03
|
0
|
8
|
-8
|
35.70
|
|
2020-02-20
|
20
|
1
|
19
|
40.05
|
|
2020-01-08
|
0
|
17
|
-17
|
39.00
|
|
2020-01-06
|
1
|
25
|
-24
|
40.00
|
|
2019-12-26
|
0
|
10
|
-10
|
45.60
|
|
2019-12-06
|
18
|
0
|
18
|
59.20
|
|
2019-11-04
|
38
|
0
|
38
|
48.15
|
|
2019-10-03
|
10
|
0
|
10
|
26.30
|
|
2019-10-02
|
13
|
0
|
13
|
26.20
|
|
2019-08-22
|
0
|
76
|
-76
|
25.75
|
|
2019-08-16
|
0
|
32
|
-32
|
23.75
|
|
2019-08-05
|
5
|
0
|
5
|
22.50
|
|
2019-07-30
|
3
|
0
|
3
|
23.55
|
|
2019-07-26
|
4
|
0
|
4
|
24.45
|
|
2019-07-24
|
14
|
0
|
14
|
24.45
|
|
2019-07-23
|
10
|
0
|
10
|
24.30
|
|
2019-07-22
|
20
|
0
|
20
|
24.20
|
|
2019-07-10
|
10
|
0
|
10
|
24.00
|
|
2019-07-08
|
20
|
0
|
20
|
24.05
|
|
2019-07-04
|
5
|
0
|
5
|
23.65
|
|
2019-07-03
|
10
|
0
|
10
|
23.45
|
| 合計 | 1976 | 1940 | 36 | |
