| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-27
|
2
|
0
|
2
|
22.30
|
|
2025-12-31
|
2
|
0
|
2
|
20.75
|
|
2025-12-29
|
2
|
0
|
2
|
20.75
|
|
2025-12-18
|
2
|
0
|
2
|
20.55
|
|
2025-12-16
|
2
|
0
|
2
|
20.60
|
|
2025-12-10
|
2
|
0
|
2
|
21.00
|
|
2025-11-26
|
2
|
0
|
2
|
21.40
|
|
2025-09-26
|
3
|
0
|
3
|
21.35
|
|
2025-09-16
|
2
|
12
|
-10
|
20.50
|
|
2025-09-11
|
3
|
1
|
2
|
20.35
|
|
2025-09-08
|
5
|
0
|
5
|
20.30
|
|
2025-09-04
|
0
|
0
|
0
|
20.40
|
|
2025-08-20
|
0
|
1
|
-1
|
20.45
|
|
2025-08-19
|
2
|
1
|
1
|
20.60
|
|
2025-08-12
|
0
|
1
|
-1
|
20.45
|
|
2025-08-01
|
0
|
1
|
-1
|
20.50
|
|
2025-07-29
|
2
|
0
|
2
|
20.20
|
|
2025-07-16
|
0
|
2
|
-2
|
20.40
|
|
2025-07-07
|
2
|
0
|
2
|
19.35
|
|
2025-06-23
|
2
|
0
|
2
|
19.15
|
|
2025-06-20
|
2
|
0
|
2
|
19.60
|
|
2025-06-19
|
1
|
0
|
1
|
19.95
|
|
2025-05-13
|
1
|
0
|
1
|
20.10
|
|
2025-05-08
|
1
|
0
|
1
|
19.50
|
|
2025-05-05
|
2
|
0
|
2
|
19.05
|
|
2025-04-16
|
1
|
0
|
1
|
17.75
|
|
2025-04-10
|
0
|
1
|
-1
|
17.85
|
|
2025-03-24
|
3
|
0
|
3
|
22.00
|
|
2025-03-05
|
0
|
1
|
-1
|
23.50
|
|
2025-02-19
|
0
|
6
|
-6
|
25.25
|
|
2024-12-24
|
5
|
0
|
5
|
24.65
|
|
2024-11-08
|
1
|
0
|
1
|
20.40
|
|
2024-10-30
|
0
|
1
|
-1
|
21.30
|
|
2024-10-29
|
1
|
0
|
1
|
21.20
|
|
2024-06-20
|
0
|
2
|
-2
|
21.85
|
|
2024-01-18
|
0
|
10
|
-10
|
22.50
|
|
2024-01-17
|
10
|
0
|
10
|
23.05
|
|
2023-08-01
|
3
|
0
|
3
|
25.30
|
|
2023-06-29
|
0
|
8
|
-8
|
26.05
|
|
2023-06-26
|
0
|
2
|
-2
|
26.50
|
|
2023-06-19
|
2
|
0
|
2
|
27.05
|
|
2023-05-10
|
2
|
0
|
2
|
28.50
|
|
2023-04-25
|
6
|
0
|
6
|
28.55
|
|
2023-04-13
|
0
|
34
|
-34
|
29.20
|
|
2023-03-31
|
0
|
2
|
-2
|
29.65
|
|
2023-03-21
|
0
|
11
|
-11
|
29.90
|
|
2023-03-13
|
6
|
0
|
6
|
29.25
|
|
2023-03-09
|
38
|
0
|
38
|
28.80
|
|
2023-02-21
|
3
|
0
|
3
|
27.85
|
|
2022-11-24
|
2
|
0
|
2
|
25.45
|
|
2022-11-16
|
2
|
0
|
2
|
24.75
|
|
2022-05-10
|
0
|
4
|
-4
|
30.60
|
|
2022-03-23
|
5
|
0
|
5
|
28.10
|
|
2022-03-04
|
0
|
12
|
-12
|
28.45
|
|
2022-02-09
|
12
|
0
|
12
|
30.00
|
|
2021-11-03
|
0
|
9
|
-9
|
27.60
|
|
2021-11-02
|
9
|
0
|
9
|
26.35
|
|
2021-10-27
|
7
|
1
|
6
|
27.05
|
|
2021-10-20
|
0
|
50
|
-50
|
26.45
|
|
2021-10-14
|
13
|
3
|
10
|
24.55
|
|
2021-09-15
|
33
|
1
|
32
|
27.20
|
|
2021-08-05
|
0
|
4
|
-4
|
19.60
|
|
2021-06-17
|
0
|
5
|
-5
|
18.50
|
|
2021-05-12
|
5
|
0
|
5
|
16.70
|
|
2021-05-06
|
1
|
0
|
1
|
18.50
|
|
2021-04-23
|
0
|
8
|
-8
|
18.65
|
|
2021-04-15
|
5
|
0
|
5
|
18.10
|
|
2021-04-06
|
0
|
22
|
-22
|
17.35
|
|
2021-03-31
|
0
|
5
|
-5
|
16.30
|
|
2021-03-26
|
12
|
0
|
12
|
16.00
|
|
2021-03-25
|
2
|
0
|
2
|
16.45
|
|
2021-03-24
|
7
|
0
|
7
|
16.40
|
|
2021-03-23
|
0
|
3
|
-3
|
16.60
|
|
2021-03-22
|
5
|
0
|
5
|
16.80
|
|
2021-03-19
|
4
|
0
|
4
|
16.80
|
|
2021-03-15
|
14
|
0
|
14
|
17.20
|
|
2021-03-05
|
0
|
20
|
-20
|
17.05
|
|
2021-03-02
|
10
|
5
|
5
|
15.70
|
|
2021-02-26
|
0
|
10
|
-10
|
15.60
|
|
2021-02-25
|
7
|
24
|
-17
|
15.85
|
|
2021-02-24
|
0
|
15
|
-15
|
15.40
|
|
2021-02-23
|
20
|
5
|
15
|
14.00
|
|
2020-10-21
|
0
|
10
|
-10
|
11.50
|
|
2020-10-12
|
0
|
5
|
-5
|
11.35
|
|
2020-09-10
|
0
|
9
|
-9
|
11.80
|
|
2020-07-14
|
16
|
0
|
16
|
11.90
|
|
2020-06-19
|
0
|
8
|
-8
|
11.70
|
|
2020-06-17
|
7
|
0
|
7
|
11.95
|
|
2020-06-16
|
1
|
0
|
1
|
11.30
|
|
2020-05-19
|
0
|
2
|
-2
|
10.75
|
|
2020-04-01
|
5
|
0
|
5
|
9.98
|
|
2020-03-19
|
0
|
5
|
-5
|
9.83
|
|
2020-03-18
|
0
|
5
|
-5
|
10.15
|
|
2020-03-11
|
0
|
5
|
-5
|
11.50
|
|
2020-01-30
|
3
|
0
|
3
|
14.00
|
|
2019-12-03
|
10
|
0
|
10
|
15.30
|
|
2019-11-08
|
1
|
0
|
1
|
14.75
|
|
2019-11-06
|
5
|
0
|
5
|
14.70
|
|
2019-09-27
|
0
|
10
|
-10
|
15.70
|
|
2019-09-24
|
0
|
4
|
-4
|
14.85
|
|
2019-09-11
|
6
|
0
|
6
|
14.25
|
|
2019-09-05
|
0
|
6
|
-6
|
14.70
|
|
2019-08-26
|
5
|
0
|
5
|
15.50
|
|
2019-08-22
|
0
|
2
|
-2
|
15.50
|
|
2019-08-15
|
9
|
0
|
9
|
15.25
|
|
2019-08-14
|
5
|
10
|
-5
|
15.50
|
|
2019-08-05
|
5
|
4
|
1
|
15.70
|
|
2019-07-25
|
2
|
0
|
2
|
15.95
|
|
2019-07-18
|
7
|
0
|
7
|
15.60
|
|
2019-07-15
|
3
|
0
|
3
|
15.90
|
|
2019-07-11
|
5
|
0
|
5
|
16.15
|
| 合計 | 393 | 388 | 5 | |
