| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-07
|
0
|
2
|
-2
|
121.00
|
|
2025-12-23
|
6
|
0
|
6
|
117.00
|
|
2025-12-22
|
0
|
6
|
-6
|
121.00
|
|
2025-06-24
|
0
|
30
|
-30
|
122.00
|
|
2025-06-18
|
0
|
10
|
-10
|
113.50
|
|
2025-06-17
|
0
|
10
|
-10
|
115.00
|
|
2025-06-12
|
0
|
10
|
-10
|
113.00
|
|
2025-06-11
|
0
|
30
|
-30
|
116.00
|
|
2025-06-10
|
0
|
30
|
-30
|
114.50
|
|
2025-06-09
|
0
|
20
|
-20
|
113.50
|
|
2025-05-02
|
0
|
6
|
-6
|
100.50
|
|
2025-04-21
|
2
|
0
|
2
|
90.60
|
|
2025-04-18
|
1
|
0
|
1
|
95.30
|
|
2025-04-16
|
2
|
0
|
2
|
95.90
|
|
2025-04-02
|
1
|
0
|
1
|
117.00
|
|
2025-04-01
|
3
|
0
|
3
|
115.50
|
|
2025-02-18
|
1
|
5
|
-4
|
161.00
|
|
2025-01-13
|
0
|
9
|
-9
|
139.50
|
|
2024-12-05
|
1
|
0
|
1
|
126.50
|
|
2024-08-05
|
5
|
0
|
5
|
116.00
|
|
2024-08-02
|
2
|
0
|
2
|
122.00
|
|
2024-07-30
|
2
|
0
|
2
|
121.50
|
|
2024-04-26
|
0
|
3
|
-3
|
130.50
|
|
2024-04-25
|
3
|
0
|
3
|
129.50
|
|
2024-04-24
|
0
|
3
|
-3
|
132.50
|
|
2024-04-19
|
3
|
1
|
2
|
131.00
|
|
2024-04-17
|
0
|
3
|
-3
|
137.00
|
|
2024-04-16
|
3
|
0
|
3
|
132.50
|
|
2024-03-26
|
1
|
0
|
1
|
143.00
|
|
2024-02-29
|
10
|
0
|
10
|
157.00
|
|
2023-10-12
|
0
|
6
|
-6
|
128.50
|
|
2023-10-05
|
0
|
3
|
-3
|
131.00
|
|
2023-10-04
|
3
|
0
|
3
|
128.00
|
|
2023-09-21
|
0
|
1
|
-1
|
130.50
|
|
2023-09-18
|
0
|
4
|
-4
|
138.00
|
|
2023-09-15
|
3
|
0
|
3
|
130.00
|
|
2023-09-14
|
0
|
4
|
-4
|
132.50
|
|
2023-09-12
|
0
|
2
|
-2
|
128.50
|
|
2023-09-08
|
2
|
0
|
2
|
128.00
|
|
2023-09-06
|
5
|
0
|
5
|
131.00
|
|
2023-09-05
|
0
|
6
|
-6
|
134.00
|
|
2023-08-29
|
0
|
3
|
-3
|
124.00
|
|
2023-08-21
|
3
|
0
|
3
|
121.50
|
|
2023-08-11
|
5
|
0
|
5
|
128.50
|
|
2023-05-29
|
0
|
4
|
-4
|
165.50
|
|
2023-04-06
|
0
|
3
|
-3
|
169.00
|
|
2023-03-31
|
3
|
9
|
-6
|
164.50
|
|
2023-03-28
|
6
|
0
|
6
|
159.00
|
|
2023-03-10
|
9
|
0
|
9
|
162.00
|
|
2023-01-16
|
0
|
5
|
-5
|
162.50
|
|
2022-12-28
|
5
|
0
|
5
|
154.50
|
|
2022-12-27
|
0
|
5
|
-5
|
167.00
|
|
2022-12-26
|
5
|
0
|
5
|
162.00
|
|
2022-12-20
|
5
|
0
|
5
|
169.50
|
|
2022-11-30
|
0
|
10
|
-10
|
145.50
|
|
2022-11-25
|
10
|
5
|
5
|
141.00
|
|
2022-11-24
|
0
|
10
|
-10
|
145.00
|
|
2022-11-22
|
5
|
0
|
5
|
138.00
|
|
2022-10-11
|
5
|
0
|
5
|
122.00
|
|
2022-10-07
|
5
|
0
|
5
|
135.50
|
|
2022-10-06
|
0
|
5
|
-5
|
139.00
|
|
2022-09-26
|
5
|
0
|
5
|
125.00
|
|
2022-09-23
|
5
|
10
|
-5
|
138.00
|
|
2022-09-19
|
5
|
0
|
5
|
134.50
|
|
2022-09-16
|
10
|
0
|
10
|
141.50
|
|
2022-09-13
|
0
|
5
|
-5
|
150.00
|
|
2022-09-08
|
6
|
1
|
5
|
146.00
|
|
2021-12-24
|
0
|
22
|
-22
|
382.50
|
|
2021-12-23
|
2
|
20
|
-18
|
376.00
|
|
2021-12-17
|
0
|
16
|
-16
|
364.00
|
|
2021-12-13
|
1
|
13
|
-12
|
357.00
|
|
2021-12-10
|
0
|
8
|
-8
|
360.00
|
|
2021-12-09
|
0
|
20
|
-20
|
352.00
|
|
2021-08-10
|
20
|
0
|
20
|
250.00
|
|
2021-08-09
|
10
|
0
|
10
|
255.00
|
|
2021-08-02
|
20
|
6
|
14
|
226.50
|
|
2021-07-23
|
34
|
6
|
28
|
182.50
|
|
2021-07-22
|
0
|
23
|
-23
|
166.00
|
|
2021-07-21
|
116
|
0
|
116
|
151.00
|
|
2021-06-25
|
0
|
2
|
-2
|
135.00
|
|
2021-06-15
|
0
|
2
|
-2
|
138.50
|
|
2021-05-31
|
0
|
1
|
-1
|
134.00
|
|
2021-05-18
|
0
|
3
|
-3
|
124.00
|
|
2021-05-12
|
5
|
0
|
5
|
130.50
|
|
2021-05-11
|
4
|
0
|
4
|
141.50
|
|
2021-05-06
|
2
|
0
|
2
|
145.00
|
|
2021-04-14
|
5
|
0
|
5
|
157.00
|
|
2021-04-12
|
8
|
0
|
8
|
160.50
|
|
2021-04-09
|
0
|
4
|
-4
|
165.50
|
|
2021-03-24
|
3
|
0
|
3
|
138.00
|
|
2021-03-09
|
2
|
0
|
2
|
136.50
|
|
2021-03-04
|
3
|
0
|
3
|
139.50
|
|
2021-03-02
|
0
|
3
|
-3
|
145.00
|
|
2021-02-24
|
0
|
3
|
-3
|
140.00
|
|
2021-02-01
|
5
|
0
|
5
|
137.50
|
|
2021-01-28
|
0
|
5
|
-5
|
141.00
|
|
2021-01-27
|
3
|
0
|
3
|
142.00
|
|
2021-01-26
|
5
|
1
|
4
|
144.00
|
|
2021-01-18
|
0
|
14
|
-14
|
147.00
|
|
2021-01-08
|
0
|
3
|
-3
|
138.00
|
|
2020-12-31
|
3
|
0
|
3
|
135.00
|
|
2020-12-21
|
3
|
7
|
-4
|
140.00
|
|
2020-12-18
|
0
|
1
|
-1
|
136.50
|
|
2020-12-17
|
0
|
1
|
-1
|
136.00
|
|
2020-12-15
|
6
|
0
|
6
|
134.50
|
|
2020-12-09
|
1
|
6
|
-5
|
143.50
|
|
2020-12-07
|
2
|
0
|
2
|
135.00
|
|
2020-11-27
|
2
|
0
|
2
|
141.00
|
|
2020-11-26
|
2
|
0
|
2
|
142.00
|
|
2020-11-20
|
0
|
5
|
-5
|
144.50
|
|
2020-11-11
|
0
|
1
|
-1
|
129.00
|
|
2020-11-10
|
0
|
2
|
-2
|
129.00
|
|
2020-11-04
|
0
|
3
|
-3
|
127.00
|
|
2020-10-29
|
3
|
0
|
3
|
123.00
|
|
2020-10-27
|
2
|
0
|
2
|
127.00
|
|
2020-10-22
|
3
|
0
|
3
|
130.00
|
|
2020-10-21
|
3
|
0
|
3
|
133.50
|
|
2020-10-12
|
2
|
0
|
2
|
136.00
|
|
2020-10-07
|
0
|
2
|
-2
|
141.00
|
|
2020-09-25
|
9
|
0
|
9
|
135.50
|
|
2020-09-24
|
8
|
0
|
8
|
141.00
|
|
2020-09-22
|
2
|
0
|
2
|
151.50
|
|
2020-09-17
|
2
|
0
|
2
|
150.00
|
|
2020-08-25
|
0
|
7
|
-7
|
148.00
|
|
2020-08-24
|
3
|
0
|
3
|
142.00
|
|
2020-08-18
|
3
|
0
|
3
|
146.00
|
|
2020-08-17
|
0
|
3
|
-3
|
149.00
|
|
2020-08-06
|
3
|
0
|
3
|
148.00
|
|
2020-08-05
|
0
|
3
|
-3
|
150.00
|
|
2020-08-04
|
0
|
1
|
-1
|
147.50
|
|
2020-07-31
|
0
|
3
|
-3
|
142.00
|
|
2020-07-28
|
0
|
2
|
-2
|
138.00
|
|
2020-07-27
|
2
|
0
|
2
|
135.00
|
|
2020-07-24
|
5
|
0
|
5
|
138.00
|
|
2020-07-22
|
0
|
3
|
-3
|
146.50
|
|
2020-07-17
|
3
|
0
|
3
|
147.00
|
|
2020-07-14
|
2
|
0
|
2
|
150.50
|
|
2020-07-13
|
0
|
2
|
-2
|
152.00
|
|
2020-07-01
|
0
|
5
|
-5
|
137.00
|
|
2020-06-19
|
0
|
5
|
-5
|
131.00
|
|
2020-06-18
|
0
|
1
|
-1
|
133.00
|
|
2020-06-15
|
2
|
0
|
2
|
126.50
|
|
2020-06-10
|
2
|
0
|
2
|
130.50
|
|
2020-06-08
|
2
|
0
|
2
|
131.00
|
|
2020-06-01
|
0
|
2
|
-2
|
132.00
|
|
2020-05-29
|
2
|
0
|
2
|
125.50
|
|
2020-05-28
|
0
|
6
|
-6
|
128.00
|
|
2020-05-25
|
4
|
1
|
3
|
122.00
|
|
2020-05-22
|
4
|
0
|
4
|
123.50
|
|
2020-04-27
|
2
|
4
|
-2
|
119.50
|
|
2020-04-24
|
1
|
0
|
1
|
115.00
|
|
2020-04-20
|
0
|
2
|
-2
|
122.00
|
|
2020-03-25
|
0
|
2
|
-2
|
96.00
|
|
2020-03-24
|
0
|
1
|
-1
|
92.50
|
|
2020-03-20
|
0
|
4
|
-4
|
91.50
|
|
2020-03-19
|
8
|
0
|
8
|
87.80
|
|
2020-03-17
|
5
|
0
|
5
|
100.00
|
|
2020-03-16
|
3
|
0
|
3
|
105.50
|
|
2020-02-24
|
1
|
0
|
1
|
142.50
|
|
2020-02-19
|
2
|
0
|
2
|
147.00
|
|
2020-01-09
|
1
|
0
|
1
|
170.00
|
|
2020-01-06
|
2
|
0
|
2
|
172.50
|
| 合計 | 519 | 539 | -20 | |
