| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-11
|
10
|
865
|
-855
|
5.77
|
|
2026-03-09
|
306
|
0
|
306
|
5.34
|
|
2026-03-04
|
304
|
0
|
304
|
5.63
|
|
2026-03-03
|
308
|
13
|
295
|
5.90
|
|
2026-02-24
|
0
|
200
|
-200
|
6.11
|
|
2026-02-05
|
200
|
0
|
200
|
5.99
|
|
2026-01-29
|
0
|
302
|
-302
|
6.25
|
|
2026-01-27
|
100
|
0
|
100
|
6.08
|
|
2026-01-12
|
44
|
750
|
-706
|
6.02
|
|
2025-12-11
|
216
|
0
|
216
|
5.72
|
|
2025-12-10
|
205
|
20
|
185
|
5.78
|
|
2025-11-28
|
100
|
0
|
100
|
5.81
|
|
2025-11-18
|
201
|
0
|
201
|
5.89
|
|
2025-10-31
|
0
|
200
|
-200
|
6.29
|
|
2025-09-25
|
0
|
273
|
-273
|
6.22
|
|
2025-09-10
|
108
|
0
|
108
|
5.81
|
|
2025-07-21
|
2
|
200
|
-198
|
6.19
|
|
2025-07-10
|
200
|
50
|
150
|
5.77
|
|
2024-05-02
|
0
|
400
|
-400
|
3.54
|
|
2024-04-24
|
0
|
520
|
-520
|
3.53
|
|
2024-04-02
|
0
|
649
|
-649
|
3.73
|
|
2024-03-12
|
0
|
176
|
-176
|
3.72
|
|
2024-02-23
|
0
|
189
|
-189
|
3.92
|
|
2024-02-21
|
650
|
26
|
624
|
4.06
|
|
2024-01-18
|
0
|
300
|
-300
|
3.20
|
|
2024-01-17
|
0
|
100
|
-100
|
3.18
|
|
2021-07-29
|
52
|
3142
|
-3090
|
4.90
|
|
2021-07-28
|
1185
|
0
|
1185
|
4.76
|
|
2021-07-27
|
1261
|
0
|
1261
|
4.87
|
|
2021-07-26
|
5
|
528
|
-523
|
4.96
|
|
2021-07-23
|
217
|
0
|
217
|
4.94
|
|
2021-07-22
|
1105
|
2943
|
-1838
|
4.85
|
|
2021-07-21
|
1410
|
0
|
1410
|
4.88
|
|
2021-07-20
|
830
|
1
|
829
|
4.99
|
|
2021-07-19
|
868
|
0
|
868
|
5.04
|
|
2021-07-16
|
600
|
0
|
600
|
5.08
|
|
2021-07-15
|
438
|
28
|
410
|
5.11
|
|
2021-07-13
|
1713
|
3
|
1710
|
5.07
|
|
2021-07-12
|
4
|
650
|
-646
|
5.25
|
|
2021-07-09
|
654
|
332
|
322
|
5.05
|
|
2021-07-08
|
613
|
37
|
576
|
5.23
|
|
2021-07-06
|
782
|
1318
|
-536
|
5.24
|
|
2021-07-05
|
10
|
2727
|
-2717
|
4.77
|
|
2021-06-29
|
606
|
10
|
596
|
4.53
|
|
2021-06-28
|
1026
|
50
|
976
|
4.62
|
|
2021-06-25
|
1755
|
452
|
1303
|
4.69
|
|
2021-06-24
|
3
|
3188
|
-3185
|
4.67
|
|
2021-06-23
|
1558
|
434
|
1124
|
4.68
|
|
2021-06-22
|
825
|
685
|
140
|
4.74
|
|
2021-06-21
|
1096
|
3
|
1093
|
4.64
|
|
2021-06-18
|
453
|
0
|
453
|
4.67
|
|
2021-06-17
|
878
|
1
|
877
|
4.74
|
|
2021-06-15
|
23
|
1631
|
-1608
|
4.84
|
|
2021-06-11
|
653
|
0
|
653
|
4.57
|
|
2021-06-10
|
972
|
0
|
972
|
4.56
|
|
2021-04-09
|
0
|
100
|
-100
|
4.05
|
|
2021-03-08
|
125
|
0
|
125
|
3.99
|
|
2021-02-01
|
1
|
592
|
-591
|
3.55
|
|
2021-01-28
|
255
|
0
|
255
|
3.56
|
|
2021-01-21
|
130
|
0
|
130
|
3.68
|
|
2020-12-17
|
0
|
150
|
-150
|
3.93
|
|
2020-12-11
|
50
|
254
|
-204
|
4.02
|
|
2020-08-19
|
0
|
1553
|
-1553
|
2.81
|
|
2020-08-18
|
13
|
3059
|
-3046
|
2.56
|
|
2020-08-17
|
3139
|
0
|
3139
|
2.33
|
|
2020-08-13
|
200
|
0
|
200
|
2.48
|
|
2020-08-12
|
679
|
0
|
679
|
2.49
|
|
2020-08-11
|
582
|
0
|
582
|
2.50
|
|
2020-08-10
|
0
|
71
|
-71
|
2.52
|
|
2020-08-06
|
0
|
304
|
-304
|
2.50
|
|
2020-08-05
|
0
|
1025
|
-1025
|
2.53
|
|
2020-08-03
|
200
|
0
|
200
|
2.49
|
|
2020-07-27
|
800
|
0
|
800
|
2.46
|
|
2020-07-24
|
100
|
0
|
100
|
2.48
|
|
2020-07-23
|
0
|
200
|
-200
|
2.48
|
|
2020-07-22
|
300
|
0
|
300
|
2.50
|
|
2020-06-17
|
0
|
100
|
-100
|
2.63
|
|
2020-06-10
|
0
|
90
|
-90
|
2.53
|
|
2020-05-06
|
200
|
0
|
200
|
2.45
|
|
2020-04-28
|
10
|
100
|
-90
|
2.61
|
|
2020-04-24
|
110
|
0
|
110
|
2.58
|
|
2020-04-23
|
100
|
0
|
100
|
2.61
|
|
2020-03-30
|
0
|
600
|
-600
|
2.33
|
|
2020-03-11
|
100
|
0
|
100
|
3.00
|
|
2020-03-10
|
10
|
340
|
-330
|
3.12
|
|
2020-02-27
|
207
|
0
|
207
|
3.43
|
|
2020-02-07
|
106
|
0
|
106
|
3.70
|
|
2020-01-14
|
443
|
7
|
436
|
3.25
|
|
2019-11-01
|
10
|
0
|
10
|
2.51
|
| 合計 | 32419 | 31941 | 478 | |
