點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

辛耘 (3583)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61% (25/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
127 pts
5日大漲率 22%
10日大漲率 24.4%
20日大漲率 34.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-31
0
14
-14
453.50
2026-03-19
1
12
-11
416.50
2026-01-20
3
0
3
327.00
2025-07-18
2
11
-9
355.00
2025-07-17
10
0
10
353.00
2025-06-03
0
8
-8
277.00
2025-06-02
0
10
-10
274.50
2025-05-29
6
1
5
285.00
2025-05-21
11
1
10
285.50
2024-10-11
6
16
-10
488.00
2024-09-13
12
26
-14
397.50
2024-09-12
25
8
17
397.50
2024-06-19
21
1
20
349.00
2024-04-25
16
7
9
326.50
2023-08-18
8
103
-95
2023-08-17
102
7
95
249.00
2023-08-09
2
107
-105
240.50
2023-08-08
81
11
70
257.00
2023-06-13
33
5
28
162.00
2022-10-11
0
6
-6
66.00
2022-10-04
6
0
6
69.50
2022-03-09
0
5
-5
82.40
2022-02-08
10
0
10
92.50
2021-12-09
16
0
16
78.70
2021-10-27
11
1
10
68.30
2021-08-26
11
0
11
64.50
2021-08-24
6
0
6
60.60
2021-07-13
10
5
5
62.00
2021-07-12
15
0
15
62.30
2021-07-06
0
8
-8
64.60
2021-06-16
3
0
3
62.80
2021-06-07
0
5
-5
61.30
2021-05-28
5
0
5
60.90
2021-03-19
0
10
-10
66.30
2021-03-02
10
0
10
62.00
2021-02-26
0
6
-6
63.20
2021-01-11
0
25
-25
66.70
2020-12-25
22
0
22
61.80
2020-11-27
0
10
-10
61.30
2020-11-26
10
0
10
60.80
2020-11-23
1
15
-14
60.60
2020-09-30
0
2
-2
56.00
2020-09-23
0
10
-10
56.80
2020-09-08
10
0
10
56.40
2020-08-11
15
0
15
59.00
2020-08-04
1
22
-21
62.40
2020-07-28
24
4
20
57.60
2020-07-14
10
0
10
49.35
2020-07-07
10
0
10
48.00
2020-05-14
10
0
10
47.10
2020-05-11
0
25
-25
48.60
2020-04-15
20
0
20
43.65
2019-10-01
10
0
10
62.50
2019-09-03
0
15
-15
61.80
2019-08-30
0
10
-10
61.40
2019-08-16
10
0
10
61.40
2019-08-13
2
0
2
61.30
2019-07-18
10
0
10
63.70
合計 607 532 75