點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

富宇 (4907)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56% (28/50 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
116 pts
5日大漲率 18%
10日大漲率 22%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-31
1
0
1
40.55
2026-03-25
1
0
1
40.60
2026-03-24
3
0
3
40.40
2026-03-23
1
0
1
40.35
2026-03-19
1
0
1
39.90
2026-03-17
3
0
3
39.80
2026-03-02
1
0
1
41.10
2026-02-25
1
0
1
40.90
2026-02-11
1
0
1
42.50
2025-10-16
1
0
1
41.00
2025-08-25
1
0
1
38.00
2025-08-22
1
0
1
38.25
2025-08-15
1
0
1
39.50
2025-07-30
3
0
3
36.00
2025-07-03
1
0
1
43.00
2025-04-08
3
0
3
45.40
2025-03-28
1
0
1
60.30
2025-03-27
1
0
1
62.20
2025-03-25
5
0
5
2025-03-19
2
0
2
60.60
2025-02-04
1
0
1
66.00
2025-01-21
1
0
1
67.20
2025-01-16
1
0
1
68.80
2025-01-07
1
0
1
69.90
2025-01-02
2
0
2
69.80
2024-12-30
1
0
1
69.50
2024-12-26
2
0
2
68.90
2024-11-20
1
0
1
67.90
2024-11-14
1
0
1
63.80
2024-11-13
1
0
1
65.00
2024-10-09
1
0
1
65.20
2024-07-17
5
0
5
96.90
2024-07-15
2
0
2
81.50
2024-05-23
0
15
-15
66.70
2024-05-15
0
4
-4
69.30
2024-04-29
4
0
4
71.80
2024-04-26
4
1
3
69.00
2024-04-25
0
3
-3
66.60
2024-04-24
0
2
-2
64.30
2024-04-17
0
3
-3
56.70
2024-04-11
7
1
6
60.60
2024-04-10
6
0
6
62.10
2024-04-09
6
0
6
60.90
2024-04-08
5
1
4
58.70
2024-04-03
1
5
-4
54.00
2024-04-01
5
0
5
51.90
2024-03-05
2
0
2
47.20
2024-02-26
0
17
-17
49.05
2024-02-19
3
0
3
49.45
2024-02-16
13
0
13
49.35
2020-07-28
0
5
-5
27.50
2020-05-27
1
0
1
24.90
2020-05-21
2
0
2
24.90
2020-05-14
0
3
-3
24.00
2020-05-11
3
0
3
25.35
2020-05-07
1
0
1
25.10
2020-04-30
0
6
-6
23.50
2020-04-09
1
0
1
21.70
2020-03-31
1
1
1
21.20
2020-03-12
0
3
-3
22.00
2020-03-02
5
0
5
24.70
2019-12-23
0
1
-1
27.50
2019-10-21
0
1
-1
23.10
合計 123 72 52