點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

前鼎 (4908)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.8% (20/34 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
6 pts
5日大漲率 17.6%
10日大漲率 14.7%
20日大漲率 23.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-11
15
0
15
90.40
2025-09-05
5
0
5
87.50
2024-05-10
10
0
10
94.60
2023-11-20
0
10
-10
91.20
2023-08-02
0
14
-14
52.50
2023-05-08
0
10
-10
35.15
2023-04-25
0
14
-14
33.75
2023-04-21
14
0
14
34.30
2023-04-13
14
0
14
34.45
2022-11-30
0
10
-10
32.00
2022-06-09
7
0
7
34.75
2022-05-20
0
5
-5
32.50
2022-05-19
5
0
5
32.80
2022-04-18
0
7
-7
35.45
2022-04-06
7
0
7
35.25
2022-03-02
0
10
-10
30.35
2022-02-25
10
0
10
30.15
2022-01-17
0
8
-8
29.30
2021-12-24
0
13
-13
30.95
2021-12-22
13
0
13
31.15
2021-12-14
0
10
-10
31.20
2021-12-03
9
0
9
31.20
2021-11-25
0
3
-3
31.70
2021-10-21
0
12
-12
27.45
2021-10-19
12
0
12
27.15
2021-09-07
0
15
-15
28.45
2021-09-06
15
0
15
28.65
2021-09-03
0
14
-14
29.60
2021-09-02
4
0
4
29.55
2021-08-30
10
0
10
28.35
2021-06-11
0
18
-18
28.65
2021-05-25
0
18
-18
28.20
2021-05-24
18
0
18
28.20
2021-01-08
0
10
-10
30.40
2020-12-31
10
0
10
31.80
2020-12-30
0
6
-6
31.30
2020-12-29
6
0
6
31.35
2020-12-23
0
5
-5
31.40
2020-12-15
0
8
-8
31.20
2020-12-11
8
1
7
31.10
2020-12-08
0
20
-20
32.35
2020-12-07
20
0
20
32.50
2020-11-19
0
5
-5
30.45
2020-11-18
5
0
5
30.90
2020-11-04
4
0
4
28.75
2020-10-14
0
6
-6
30.90
2020-10-13
6
0
6
30.75
2020-10-05
0
11
-11
31.75
2020-09-30
11
0
11
30.00
2020-09-09
5
0
5
33.45
2020-08-28
5
0
5
34.25
2020-08-19
0
31
-31
34.55
2020-08-07
0
22
-22
36.80
2020-08-06
32
12
20
37.05
2020-08-03
13
0
13
36.45
2020-07-17
14
3
11
42.00
2020-06-23
0
11
-11
39.00
2020-06-11
0
13
-13
35.75
2020-06-10
33
0
33
35.60
2020-05-29
21
0
21
37.45
2020-05-28
8
0
8
37.45
2020-05-19
7
0
7
37.00
2020-03-30
0
8
-8
27.40
2020-03-25
12
0
12
25.80
合計 388 363 25