| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
0
|
5
|
-5
|
144.50
|
|
2026-03-26
|
6
|
0
|
6
|
150.50
|
|
2026-01-15
|
0
|
2
|
-2
|
183.50
|
|
2025-12-16
|
0
|
4
|
-4
|
186.00
|
|
2025-12-05
|
4
|
0
|
4
|
192.00
|
|
2025-06-18
|
0
|
2
|
-2
|
160.00
|
|
2025-06-17
|
3
|
0
|
3
|
161.50
|
|
2025-06-11
|
0
|
2
|
-2
|
167.00
|
|
2025-06-06
|
0
|
2
|
-2
|
174.50
|
|
2025-05-21
|
0
|
2
|
-2
|
149.50
|
|
2025-05-12
|
4
|
0
|
4
|
159.00
|
|
2025-04-28
|
0
|
2
|
-2
|
158.50
|
|
2025-04-24
|
3
|
0
|
3
|
155.00
|
|
2025-04-23
|
0
|
3
|
-3
|
158.50
|
|
2025-04-17
|
2
|
0
|
2
|
157.50
|
|
2025-03-19
|
3
|
0
|
3
|
207.00
|
|
2025-03-05
|
2
|
0
|
2
|
234.00
|
|
2025-02-24
|
0
|
2
|
-2
|
235.50
|
|
2024-12-06
|
5
|
0
|
5
|
214.00
|
|
2024-10-16
|
0
|
5
|
-5
|
318.00
|
|
2024-07-23
|
5
|
0
|
5
|
205.00
|
|
2024-06-11
|
1
|
8
|
-7
|
180.50
|
|
2024-05-02
|
0
|
4
|
-4
|
172.50
|
|
2024-04-24
|
1
|
8
|
-7
|
179.00
|
|
2024-04-23
|
8
|
0
|
8
|
168.00
|
|
2024-04-12
|
9
|
0
|
9
|
197.50
|
|
2024-01-31
|
0
|
26
|
-26
|
145.50
|
|
2024-01-26
|
1
|
54
|
-53
|
122.50
|
|
2024-01-25
|
75
|
6
|
69
|
136.00
|
|
2023-12-20
|
0
|
2
|
-2
|
66.20
|
|
2023-10-16
|
3
|
0
|
3
|
59.80
|
|
2023-08-23
|
4
|
0
|
4
|
58.80
|
|
2023-08-18
|
0
|
10
|
-10
|
|
|
2023-05-08
|
0
|
10
|
-10
|
44.70
|
|
2022-08-11
|
1
|
0
|
1
|
35.05
|
|
2022-07-18
|
0
|
1
|
-1
|
35.25
|
|
2022-06-06
|
1
|
28
|
-27
|
34.55
|
|
2022-05-27
|
22
|
0
|
22
|
33.60
|
|
2022-05-26
|
10
|
0
|
10
|
33.55
|
|
2022-04-08
|
0
|
10
|
-10
|
34.65
|
|
2022-03-30
|
0
|
20
|
-20
|
35.35
|
|
2021-12-27
|
0
|
12
|
-12
|
39.15
|
|
2021-12-22
|
6
|
24
|
-18
|
37.95
|
|
2021-12-17
|
2
|
50
|
-48
|
38.75
|
|
2021-12-16
|
0
|
41
|
-41
|
39.50
|
|
2021-12-15
|
40
|
0
|
40
|
40.35
|
|
2021-12-13
|
101
|
0
|
101
|
41.85
|
|
2021-11-17
|
0
|
35
|
-35
|
35.85
|
|
2021-11-15
|
0
|
47
|
-47
|
32.80
|
|
2021-11-11
|
20
|
0
|
20
|
32.00
|
|
2021-11-10
|
0
|
53
|
-53
|
32.75
|
|
2021-11-09
|
0
|
8
|
-8
|
32.20
|
|
2021-11-08
|
1
|
0
|
1
|
31.90
|
|
2021-11-05
|
5
|
0
|
5
|
31.80
|
|
2021-11-04
|
10
|
0
|
10
|
31.90
|
|
2021-11-03
|
31
|
0
|
31
|
32.05
|
|
2021-10-29
|
20
|
0
|
20
|
32.70
|
|
2021-10-28
|
0
|
25
|
-25
|
32.50
|
|
2021-10-25
|
5
|
0
|
5
|
31.90
|
|
2021-10-21
|
3
|
5
|
-2
|
32.45
|
|
2021-10-20
|
0
|
5
|
-5
|
32.45
|
|
2021-10-14
|
6
|
0
|
6
|
31.45
|
|
2021-10-13
|
10
|
0
|
10
|
30.70
|
|
2021-10-04
|
16
|
0
|
16
|
32.30
|
|
2021-10-01
|
21
|
0
|
21
|
32.85
|
|
2021-09-30
|
5
|
0
|
5
|
33.25
|
|
2021-09-29
|
14
|
0
|
14
|
33.15
|
|
2021-09-28
|
10
|
0
|
10
|
33.45
|
|
2021-09-15
|
0
|
1
|
-1
|
33.05
|
|
2021-07-27
|
0
|
2
|
-2
|
34.75
|
|
2020-11-04
|
1
|
0
|
1
|
33.90
|
|
2020-06-12
|
10
|
17
|
-7
|
35.90
|
|
2020-06-11
|
24
|
7
|
17
|
35.10
|
|
2020-05-28
|
10
|
0
|
10
|
31.85
|
|
2020-05-27
|
21
|
0
|
21
|
32.90
|
|
2020-05-25
|
1
|
21
|
-20
|
34.20
|
|
2020-05-22
|
10
|
0
|
10
|
31.10
|
|
2020-05-21
|
0
|
40
|
-40
|
32.00
|
|
2020-05-18
|
0
|
20
|
-20
|
29.20
|
|
2020-05-15
|
10
|
1
|
9
|
27.90
|
|
2020-05-11
|
10
|
0
|
10
|
29.45
|
|
2020-05-06
|
0
|
90
|
-90
|
30.05
|
|
2020-05-05
|
0
|
20
|
-20
|
27.35
|
|
2020-04-28
|
0
|
21
|
-21
|
27.10
|
|
2020-04-27
|
0
|
5
|
-5
|
26.50
|
|
2020-04-24
|
0
|
5
|
-5
|
26.35
|
|
2020-04-22
|
8
|
0
|
8
|
25.00
|
|
2020-04-21
|
15
|
0
|
15
|
25.35
|
|
2020-04-20
|
0
|
10
|
-10
|
26.70
|
|
2020-04-17
|
0
|
5
|
-5
|
25.95
|
|
2020-04-13
|
5
|
0
|
5
|
24.90
|
|
2020-04-09
|
20
|
0
|
20
|
24.40
|
|
2020-04-08
|
8
|
0
|
8
|
24.50
|
|
2020-04-07
|
11
|
0
|
11
|
24.10
|
|
2020-04-06
|
11
|
0
|
11
|
23.45
|
|
2020-04-01
|
14
|
0
|
14
|
23.55
|
|
2020-03-31
|
18
|
18
|
18
|
23.40
|
|
2020-03-30
|
4
|
0
|
4
|
23.30
|
|
2020-03-26
|
12
|
0
|
12
|
22.70
|
|
2020-03-25
|
10
|
0
|
10
|
22.55
|
|
2020-03-24
|
33
|
0
|
33
|
21.65
|
|
2020-03-23
|
8
|
0
|
8
|
21.50
|
|
2020-03-20
|
19
|
0
|
19
|
23.00
|
|
2020-03-13
|
10
|
0
|
10
|
26.85
|
|
2020-02-14
|
5
|
0
|
5
|
31.40
|
|
2020-02-13
|
5
|
0
|
5
|
31.00
|
|
2020-02-12
|
0
|
5
|
-5
|
32.20
|
|
2020-02-11
|
10
|
0
|
10
|
31.70
|
|
2020-01-30
|
8
|
0
|
8
|
32.60
|
|
2019-11-27
|
0
|
15
|
-15
|
33.90
|
|
2019-11-26
|
10
|
0
|
10
|
31.90
|
|
2019-11-22
|
1
|
35
|
-34
|
34.25
|
|
2019-11-20
|
5
|
20
|
-15
|
31.40
|
|
2019-11-11
|
22
|
0
|
22
|
30.30
|
|
2019-11-07
|
0
|
40
|
-40
|
32.65
|
|
2019-11-06
|
4
|
17
|
-13
|
29.70
|
|
2019-11-04
|
0
|
40
|
-40
|
31.05
|
|
2019-10-18
|
7
|
0
|
7
|
28.55
|
|
2019-10-17
|
10
|
0
|
10
|
28.10
|
|
2019-09-12
|
4
|
0
|
4
|
28.70
|
|
2019-09-11
|
5
|
0
|
5
|
28.65
|
|
2019-09-09
|
2
|
0
|
2
|
28.85
|
|
2019-09-02
|
32
|
0
|
32
|
29.00
|
|
2019-08-30
|
9
|
0
|
9
|
28.75
|
|
2019-08-29
|
1
|
0
|
1
|
29.20
|
|
2019-08-22
|
2
|
0
|
2
|
29.05
|
|
2019-08-16
|
11
|
0
|
11
|
29.40
|
|
2019-08-13
|
6
|
0
|
6
|
29.15
|
|
2019-08-12
|
4
|
0
|
4
|
29.40
|
| 合計 | 965 | 978 | 5 | |
