| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-12
|
6
|
1
|
5
|
922.00
|
|
2026-03-05
|
10
|
0
|
10
|
951.00
|
|
2026-03-03
|
0
|
28
|
-28
|
985.00
|
|
2025-11-07
|
1
|
14
|
-13
|
746.00
|
|
2025-07-30
|
32
|
2
|
30
|
663.00
|
|
2025-06-24
|
16
|
0
|
16
|
566.00
|
|
2024-08-02
|
0
|
21
|
-21
|
661.00
|
|
2024-07-04
|
22
|
1
|
21
|
1015.00
|
|
2024-01-11
|
45
|
103
|
-58
|
352.50
|
|
2024-01-08
|
39
|
4
|
35
|
343.50
|
|
2024-01-04
|
70
|
138
|
-68
|
331.50
|
|
2024-01-02
|
67
|
17
|
50
|
342.00
|
|
2023-12-25
|
63
|
23
|
40
|
333.50
|
|
2023-07-10
|
0
|
38
|
-38
|
160.50
|
|
2023-05-08
|
22
|
131
|
-109
|
109.00
|
|
2023-05-02
|
259
|
126
|
133
|
103.50
|
|
2023-04-21
|
6
|
70
|
-64
|
95.40
|
|
2023-04-20
|
103
|
36
|
67
|
97.10
|
|
2023-04-13
|
62
|
373
|
-311
|
95.00
|
|
2023-04-11
|
270
|
224
|
46
|
88.00
|
|
2023-04-07
|
359
|
159
|
200
|
78.90
|
|
2023-03-06
|
15
|
77
|
-62
|
65.60
|
|
2023-02-24
|
73
|
1
|
72
|
63.00
|
|
2023-02-21
|
178
|
357
|
-179
|
64.50
|
|
2023-02-06
|
1
|
15
|
-14
|
54.90
|
|
2023-02-01
|
79
|
33
|
46
|
56.40
|
|
2023-01-16
|
0
|
69
|
-69
|
50.70
|
|
2023-01-13
|
6
|
66
|
-60
|
50.20
|
|
2023-01-04
|
69
|
826
|
-757
|
57.60
|
|
2023-01-03
|
132
|
369
|
-237
|
52.40
|
|
2022-12-06
|
5
|
128
|
-123
|
48.70
|
|
2022-09-28
|
9
|
210
|
-201
|
40.45
|
|
2022-09-22
|
3
|
320
|
-317
|
44.90
|
|
2022-08-18
|
2
|
102
|
-100
|
39.30
|
|
2022-08-17
|
5
|
189
|
-184
|
39.00
|
|
2022-08-16
|
0
|
44
|
-44
|
38.70
|
|
2022-08-15
|
0
|
17
|
-17
|
36.95
|
|
2022-08-11
|
31
|
0
|
31
|
36.30
|
|
2022-08-10
|
2
|
30
|
-28
|
38.10
|
|
2022-08-02
|
1
|
7
|
-6
|
37.00
|
|
2022-07-29
|
1
|
22
|
-21
|
37.10
|
|
2022-07-22
|
0
|
25
|
-25
|
36.70
|
|
2022-07-20
|
0
|
165
|
-165
|
36.85
|
|
2022-07-19
|
0
|
24
|
-24
|
37.50
|
|
2022-07-18
|
2
|
22
|
-20
|
37.05
|
|
2022-07-15
|
1
|
37
|
-36
|
37.20
|
|
2022-07-14
|
8
|
107
|
-99
|
37.00
|
|
2022-07-13
|
0
|
40
|
-40
|
36.10
|
|
2022-07-11
|
0
|
5
|
-5
|
35.55
|
|
2022-06-24
|
2
|
24
|
-22
|
35.60
|
|
2022-06-15
|
5
|
926
|
-921
|
35.00
|
|
2022-05-05
|
2
|
57
|
-55
|
38.40
|
|
2022-05-03
|
0
|
25
|
-25
|
38.50
|
|
2022-04-29
|
0
|
22
|
-22
|
38.30
|
|
2022-04-26
|
10
|
43
|
-33
|
40.20
|
|
2022-04-07
|
72
|
4
|
68
|
42.30
|
|
2022-04-01
|
63
|
8
|
55
|
42.00
|
|
2022-01-25
|
1
|
9
|
-8
|
37.35
|
|
2022-01-18
|
16
|
92
|
-76
|
40.20
|
|
2022-01-13
|
49
|
129
|
-80
|
42.70
|
|
2022-01-12
|
54
|
496
|
-442
|
43.55
|
|
2022-01-11
|
0
|
123
|
-123
|
39.60
|
|
2022-01-06
|
4
|
0
|
4
|
37.10
|
|
2021-12-15
|
4
|
16
|
-12
|
36.95
|
|
2021-10-05
|
0
|
8
|
-8
|
37.00
|
|
2021-09-24
|
0
|
6
|
-6
|
37.90
|
|
2021-09-23
|
0
|
6
|
-6
|
37.80
|
|
2021-08-19
|
1
|
12
|
-11
|
36.15
|
|
2021-08-18
|
5
|
11
|
-6
|
37.90
|
|
2021-08-16
|
100
|
0
|
100
|
38.30
|
|
2021-07-26
|
19
|
3
|
16
|
47.85
|
|
2021-07-16
|
1
|
17
|
-16
|
44.85
|
|
2021-06-21
|
8
|
0
|
8
|
41.05
|
|
2021-06-07
|
6
|
0
|
6
|
42.80
|
|
2021-05-28
|
15
|
0
|
15
|
43.30
|
|
2021-05-25
|
13
|
0
|
13
|
42.20
|
|
2021-05-18
|
24
|
10
|
14
|
42.40
|
|
2021-05-17
|
2
|
25
|
-23
|
39.00
|
|
2021-05-14
|
5
|
26
|
-21
|
41.70
|
|
2021-05-10
|
83
|
25
|
58
|
49.50
|
|
2021-05-05
|
17
|
2
|
15
|
45.55
|
|
2021-04-28
|
4
|
63
|
-59
|
51.30
|
|
2021-04-27
|
2
|
25
|
-23
|
50.20
|
|
2021-03-15
|
0
|
11
|
-11
|
46.40
|
|
2021-02-26
|
16
|
3
|
13
|
43.85
|
|
2021-02-05
|
18
|
0
|
18
|
42.10
|
|
2021-02-01
|
13
|
1
|
12
|
41.65
|
|
2021-01-28
|
32
|
0
|
32
|
42.75
|
|
2021-01-25
|
12
|
0
|
12
|
45.35
|
|
2021-01-15
|
175
|
3
|
172
|
44.80
|
|
2021-01-12
|
4
|
146
|
-142
|
46.80
|
|
2020-12-22
|
37
|
0
|
37
|
48.45
|
|
2020-11-09
|
5
|
34
|
-29
|
51.80
|
|
2020-11-04
|
5
|
96
|
-91
|
50.50
|
|
2020-11-02
|
10
|
46
|
-36
|
50.10
|
|
2020-10-28
|
70
|
147
|
-77
|
52.10
|
|
2020-10-27
|
8
|
45
|
-37
|
51.80
|
|
2020-10-23
|
12
|
279
|
-267
|
53.00
|
|
2020-10-19
|
8
|
50
|
-42
|
50.30
|
|
2020-10-14
|
73
|
382
|
-309
|
51.00
|
|
2020-10-12
|
13
|
290
|
-277
|
50.80
|
|
2020-10-06
|
19
|
62
|
-43
|
46.30
|
|
2020-10-05
|
2
|
96
|
-94
|
45.00
|
|
2020-09-22
|
45
|
2
|
43
|
44.60
|
|
2020-09-11
|
25
|
202
|
-177
|
46.65
|
|
2020-09-10
|
11
|
134
|
-123
|
44.90
|
|
2020-09-09
|
10
|
61
|
-51
|
42.65
|
|
2020-09-07
|
34
|
115
|
-81
|
42.05
|
|
2020-09-03
|
19
|
85
|
-66
|
41.15
|
|
2020-08-31
|
17
|
348
|
-331
|
40.80
|
|
2020-08-27
|
11
|
41
|
-30
|
38.75
|
|
2020-08-24
|
20
|
126
|
-106
|
38.40
|
|
2020-08-21
|
10
|
117
|
-107
|
37.55
|
|
2020-08-20
|
81
|
23
|
58
|
35.90
|
|
2020-08-19
|
19
|
128
|
-109
|
38.20
|
|
2020-08-18
|
32
|
157
|
-125
|
39.05
|
|
2020-08-17
|
42
|
123
|
-81
|
38.30
|
|
2020-08-14
|
7
|
58
|
-51
|
34.85
|
|
2020-07-31
|
28
|
3
|
25
|
33.60
|
|
2020-07-30
|
74
|
10
|
64
|
33.85
|
|
2020-07-27
|
99
|
3
|
96
|
32.95
|
|
2020-07-24
|
19
|
139
|
-120
|
36.60
|
|
2020-07-22
|
2
|
489
|
-487
|
36.60
|
|
2020-07-17
|
46
|
134
|
-88
|
32.00
|
|
2020-07-09
|
13
|
75
|
-62
|
30.55
|
|
2020-07-06
|
9
|
74
|
-65
|
29.15
|
|
2020-07-03
|
15
|
0
|
15
|
28.35
|
|
2020-06-23
|
14
|
0
|
14
|
27.60
|
|
2020-06-15
|
50
|
135
|
-85
|
27.80
|
|
2020-06-09
|
1
|
6
|
-5
|
26.65
|
|
2020-06-08
|
0
|
14
|
-14
|
26.85
|
|
2020-05-21
|
17
|
4
|
13
|
26.50
|
|
2020-05-20
|
10
|
4
|
6
|
26.30
|
|
2020-05-18
|
15
|
0
|
15
|
25.85
|
|
2020-05-14
|
8
|
0
|
8
|
26.85
|
|
2020-05-12
|
14
|
32
|
-18
|
27.40
|
|
2020-05-05
|
3
|
92
|
-89
|
28.45
|
|
2020-04-17
|
11
|
0
|
11
|
25.55
|
|
2020-04-10
|
14
|
1
|
13
|
26.45
|
|
2020-04-01
|
0
|
14
|
-14
|
25.20
|
|
2020-03-25
|
25
|
8
|
17
|
23.60
|
|
2020-03-24
|
5
|
83
|
-78
|
22.60
|
|
2020-03-20
|
78
|
159
|
-81
|
21.40
|
|
2020-03-19
|
308
|
117
|
191
|
19.95
|
|
2020-03-18
|
41
|
22
|
19
|
22.15
|
|
2020-03-17
|
100
|
58
|
42
|
22.65
|
|
2020-03-16
|
99
|
22
|
77
|
24.20
|
|
2020-03-13
|
96
|
29
|
67
|
25.40
|
|
2020-03-12
|
25
|
6
|
19
|
27.55
|
|
2020-03-11
|
23
|
6
|
17
|
29.45
|
|
2020-03-10
|
9
|
29
|
-20
|
30.25
|
|
2020-03-09
|
12
|
63
|
-51
|
30.35
|
|
2020-03-06
|
0
|
39
|
-39
|
31.05
|
|
2020-02-27
|
36
|
0
|
36
|
29.15
|
|
2020-02-26
|
5
|
30
|
-25
|
30.35
|
|
2020-02-24
|
3
|
33
|
-30
|
29.80
|
|
2020-02-20
|
0
|
10
|
-10
|
30.40
|
|
2020-02-19
|
6
|
21
|
-15
|
30.40
|
|
2020-02-17
|
17
|
5
|
12
|
30.65
|
|
2020-02-10
|
5
|
29
|
-24
|
31.90
|
|
2020-02-07
|
19
|
42
|
-23
|
31.35
|
|
2020-02-06
|
33
|
100
|
-67
|
30.95
|
|
2020-02-04
|
10
|
51
|
-41
|
30.25
|
|
2020-01-31
|
16
|
55
|
-39
|
30.00
|
|
2020-01-17
|
9
|
54
|
-45
|
29.30
|
|
2020-01-15
|
49
|
0
|
49
|
28.35
|
|
2020-01-13
|
47
|
2
|
45
|
28.80
|
|
2020-01-08
|
67
|
0
|
67
|
27.60
|
|
2020-01-06
|
0
|
14
|
-14
|
28.25
|
|
2020-01-03
|
25
|
0
|
25
|
28.30
|
|
2019-12-30
|
0
|
5
|
-5
|
28.80
|
|
2019-12-23
|
0
|
28
|
-28
|
29.35
|
|
2019-12-20
|
16
|
3
|
13
|
29.45
|
|
2019-12-18
|
16
|
39
|
-23
|
30.15
|
|
2019-12-16
|
0
|
14
|
-14
|
29.20
|
|
2019-12-12
|
17
|
0
|
17
|
28.65
|
|
2019-12-10
|
18
|
8
|
10
|
28.60
|
|
2019-12-04
|
6
|
0
|
6
|
27.80
|
|
2019-12-02
|
9
|
1
|
8
|
27.80
|
|
2019-11-29
|
15
|
7
|
8
|
28.45
|
|
2019-11-22
|
10
|
0
|
10
|
27.50
|
|
2019-11-14
|
21
|
4
|
17
|
26.65
|
|
2019-11-08
|
2
|
0
|
2
|
25.65
|
|
2019-11-05
|
0
|
3
|
-3
|
25.55
|
|
2019-11-04
|
8
|
5
|
3
|
25.40
|
|
2019-10-07
|
0
|
10
|
-10
|
25.90
|
|
2019-10-04
|
8
|
0
|
8
|
25.70
|
|
2019-09-27
|
0
|
5
|
-5
|
25.85
|
|
2019-09-23
|
0
|
11
|
-11
|
26.00
|
|
2019-09-16
|
0
|
10
|
-10
|
24.75
|
|
2019-09-11
|
23
|
0
|
23
|
24.60
|
|
2019-09-06
|
20
|
60
|
-40
|
24.60
|
|
2019-09-05
|
30
|
0
|
30
|
23.70
|
|
2019-08-22
|
24
|
0
|
24
|
23.05
|
|
2019-08-15
|
31
|
0
|
31
|
22.15
|
|
2019-08-14
|
35
|
4
|
31
|
22.30
|
|
2019-08-08
|
0
|
132
|
-132
|
23.40
|
|
2019-08-07
|
92
|
0
|
92
|
23.05
|
|
2019-08-05
|
81
|
64
|
17
|
23.70
|
|
2019-08-02
|
58
|
0
|
58
|
24.15
|
|
2019-07-30
|
105
|
0
|
105
|
25.90
|
|
2019-07-29
|
41
|
0
|
41
|
26.85
|
|
2019-07-25
|
20
|
4
|
16
|
27.40
|
|
2019-07-16
|
0
|
21
|
-21
|
27.80
|
|
2019-07-12
|
51
|
18
|
33
|
27.60
|
| 合計 | 5964 | 13212 | -7248 | |
