點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

濱川 (1569)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.2% (18/39 天)
分點戰力評分 (BP Score) 表現平平
-4 pts
5日大漲率 28.2%
10日大漲率 23.1%
20日大漲率 28.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-13
0
61
-61
58.30
2025-10-02
62
0
62
60.40
2025-09-01
2
28
-26
55.80
2025-08-22
4
53
-49
55.20
2025-08-21
96
2
94
57.10
2025-08-12
5
52
-47
56.30
2025-08-08
13
71
-58
60.00
2025-08-07
117
13
104
57.40
2025-06-18
56
9
47
55.90
2025-03-11
6
51
-45
70.70
2025-02-06
74
0
74
58.80
2025-01-21
8
41
-33
55.90
2024-12-25
280
853
-573
53.60
2024-12-24
188
175
13
57.30
2024-12-23
398
567
-169
57.50
2024-12-20
939
32
907
60.40
2023-08-25
0
10
-10
21.65
2023-08-24
0
10
-10
21.65
2023-08-22
0
20
-20
21.85
2023-06-29
0
1
-1
23.85
2023-06-14
0
2
-2
23.80
2023-06-06
0
2
-2
23.55
2023-06-02
0
1
-1
23.45
2023-04-27
2
0
2
23.65
2021-11-02
0
90
-90
24.30
2021-10-22
2
0
2
23.60
2021-10-06
0
69
-69
22.60
2021-10-04
0
81
-81
22.70
2021-09-06
0
41
-41
25.90
2021-09-02
0
16
-16
26.05
2021-08-24
3
0
3
24.95
2021-08-23
15
0
15
25.05
2021-08-11
0
43
-43
26.15
2021-08-03
13
2
11
28.90
2021-07-23
254
14
240
31.60
2021-07-19
22
0
22
28.85
2021-07-07
0
5
-5
25.40
2021-06-17
5
0
5
25.00
2021-05-10
60
0
60
27.55
2021-04-28
24
199
-175
34.30
2021-04-27
185
10
175
32.50
2021-04-26
55
4
51
31.20
2020-12-28
1
15
-14
28.40
2020-09-25
0
20
-20
25.75
2020-06-10
0
28
-28
25.25
2020-03-13
0
17
-17
14.40
2020-02-21
17
6
11
19.60
2020-02-12
12
52
-40
20.15
2020-02-11
1
17
-16
18.35
2020-02-10
50
0
50
17.85
2020-01-10
6
0
6
23.25
2019-11-01
3
10
-7
23.10
2019-10-31
10
2
8
22.95
2019-10-30
19
3
16
23.30
2019-09-18
12
0
12
23.10
2019-08-28
1
24
-23
22.70
2019-08-26
10
0
10
20.55
合計 3030 2822 208