| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-09
|
315
|
1
|
314
|
34.65
|
|
2025-07-08
|
0
|
270
|
-270
|
36.25
|
|
2025-01-02
|
0
|
3
|
-3
|
33.90
|
|
2024-12-26
|
0
|
4
|
-4
|
34.00
|
|
2024-11-25
|
16
|
0
|
16
|
34.95
|
|
2024-09-12
|
10
|
0
|
10
|
33.10
|
|
2024-08-22
|
12
|
0
|
12
|
36.20
|
|
2024-08-08
|
20
|
0
|
20
|
33.45
|
|
2024-08-01
|
10
|
0
|
10
|
36.30
|
|
2024-07-31
|
10
|
1
|
9
|
35.35
|
|
2024-07-30
|
11
|
0
|
11
|
35.80
|
|
2024-07-29
|
20
|
0
|
20
|
35.50
|
|
2024-07-26
|
13
|
1
|
12
|
36.45
|
|
2024-07-22
|
28
|
0
|
28
|
35.70
|
|
2024-07-18
|
68
|
0
|
68
|
37.50
|
|
2024-07-16
|
65
|
0
|
65
|
38.00
|
|
2024-07-11
|
30
|
0
|
30
|
37.25
|
|
2024-07-01
|
0
|
30
|
-30
|
39.05
|
|
2024-03-21
|
21
|
1
|
20
|
28.00
|
|
2024-01-05
|
0
|
65
|
-65
|
29.50
|
|
2024-01-02
|
46
|
0
|
46
|
28.95
|
|
2023-10-20
|
0
|
20
|
-20
|
23.90
|
|
2023-07-18
|
42
|
2
|
40
|
26.35
|
|
2023-05-02
|
60
|
0
|
60
|
21.25
|
|
2023-04-19
|
0
|
60
|
-60
|
21.00
|
|
2022-01-17
|
0
|
10
|
-10
|
25.25
|
|
2022-01-13
|
20
|
0
|
20
|
25.00
|
|
2021-07-16
|
7
|
20
|
-13
|
24.50
|
|
2021-06-01
|
1
|
21
|
-20
|
26.10
|
|
2021-02-23
|
0
|
875
|
-875
|
19.60
|
|
2021-02-04
|
0
|
28
|
-28
|
16.50
|
|
2021-02-01
|
0
|
92
|
-92
|
16.25
|
|
2021-01-25
|
0
|
260
|
-260
|
16.40
|
|
2021-01-22
|
10
|
451
|
-441
|
15.70
|
|
2021-01-21
|
113
|
0
|
113
|
15.35
|
|
2021-01-20
|
220
|
0
|
220
|
15.00
|
|
2021-01-19
|
117
|
147
|
-30
|
15.80
|
|
2021-01-18
|
137
|
14
|
123
|
15.90
|
|
2021-01-15
|
88
|
26
|
62
|
15.85
|
|
2021-01-14
|
147
|
0
|
147
|
16.40
|
|
2021-01-12
|
80
|
0
|
80
|
16.55
|
|
2020-12-25
|
4
|
124
|
-120
|
18.60
|
|
2020-12-24
|
8
|
60
|
-52
|
18.35
|
|
2020-12-22
|
9
|
192
|
-183
|
18.05
|
|
2020-12-17
|
1
|
18
|
-17
|
17.85
|
|
2020-11-23
|
18
|
269
|
-251
|
15.75
|
|
2020-11-20
|
296
|
0
|
296
|
15.20
|
|
2020-11-19
|
82
|
0
|
82
|
15.55
|
|
2020-11-18
|
62
|
0
|
62
|
15.60
|
|
2020-11-13
|
0
|
122
|
-122
|
15.35
|
|
2020-11-11
|
10
|
185
|
-175
|
15.05
|
|
2020-11-10
|
197
|
140
|
57
|
14.85
|
|
2020-11-09
|
60
|
499
|
-439
|
15.00
|
|
2020-11-06
|
565
|
20
|
545
|
14.70
|
|
2020-11-04
|
50
|
419
|
-369
|
15.55
|
|
2020-11-03
|
53
|
15
|
38
|
15.05
|
|
2020-11-02
|
250
|
40
|
210
|
14.95
|
|
2020-10-30
|
1134
|
162
|
972
|
15.05
|
|
2020-10-21
|
0
|
100
|
-100
|
15.05
|
|
2020-09-29
|
100
|
1
|
99
|
13.45
|
|
2020-09-24
|
71
|
3
|
68
|
13.40
|
|
2020-09-14
|
2
|
133
|
-131
|
15.10
|
|
2020-09-10
|
77
|
1
|
76
|
15.85
|
|
2020-09-09
|
191
|
55
|
136
|
15.60
|
|
2020-09-04
|
20
|
109
|
-89
|
13.75
|
|
2020-09-03
|
0
|
21
|
-21
|
13.15
|
|
2020-09-02
|
115
|
0
|
115
|
13.20
|
|
2020-08-31
|
0
|
94
|
-94
|
12.80
|
|
2020-08-05
|
152
|
0
|
152
|
11.50
|
|
2020-06-29
|
0
|
25
|
-25
|
10.55
|
|
2020-06-23
|
25
|
0
|
25
|
10.75
|
|
2020-06-22
|
0
|
70
|
-70
|
10.80
|
|
2020-06-19
|
70
|
0
|
70
|
10.75
|
|
2020-06-11
|
10
|
0
|
10
|
10.40
|
|
2020-06-09
|
0
|
5
|
-5
|
10.30
|
|
2020-06-08
|
5
|
0
|
5
|
10.25
|
|
2020-04-24
|
0
|
30
|
-30
|
10.05
|
|
2020-04-15
|
0
|
30
|
-30
|
10.15
|
|
2020-04-14
|
0
|
130
|
-130
|
10.05
|
|
2020-04-13
|
0
|
10
|
-10
|
10.00
|
|
2020-04-10
|
0
|
20
|
-20
|
9.98
|
|
2020-04-09
|
20
|
0
|
20
|
9.69
|
|
2020-03-18
|
60
|
0
|
60
|
8.65
|
|
2020-03-17
|
50
|
0
|
50
|
8.80
|
|
2020-03-16
|
60
|
0
|
60
|
9.15
|
|
2020-03-09
|
30
|
0
|
30
|
9.85
|
|
2020-01-06
|
5
|
0
|
5
|
10.85
|
|
2019-11-22
|
0
|
2
|
-2
|
10.65
|
|
2019-10-24
|
1
|
0
|
1
|
10.60
|
| 合計 | 5600 | 5506 | 94 | |
