| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
0
|
22
|
-22
|
217.00
|
|
2026-03-27
|
0
|
4
|
-4
|
233.00
|
|
2026-03-11
|
0
|
5
|
-5
|
220.00
|
|
2026-03-10
|
5
|
11
|
-6
|
211.00
|
|
2026-03-02
|
2
|
12
|
-10
|
235.50
|
|
2026-02-25
|
19
|
132
|
-113
|
229.00
|
|
2026-02-06
|
16
|
1
|
15
|
222.00
|
|
2026-02-04
|
47
|
134
|
-87
|
255.00
|
|
2026-02-03
|
179
|
47
|
132
|
262.00
|
|
2026-02-02
|
145
|
211
|
-66
|
288.50
|
|
2026-01-30
|
22
|
114
|
-92
|
289.50
|
|
2026-01-29
|
154
|
42
|
112
|
264.50
|
|
2026-01-26
|
37
|
55
|
-18
|
239.50
|
|
2026-01-22
|
38
|
67
|
-29
|
238.00
|
|
2026-01-21
|
129
|
15
|
114
|
226.00
|
|
2026-01-20
|
25
|
151
|
-126
|
237.00
|
|
2026-01-16
|
54
|
38
|
16
|
238.00
|
|
2026-01-14
|
75
|
3
|
72
|
239.00
|
|
2026-01-12
|
34
|
11
|
23
|
220.00
|
|
2026-01-09
|
40
|
5
|
35
|
209.00
|
|
2026-01-08
|
34
|
3
|
31
|
208.00
|
|
2026-01-02
|
67
|
6
|
61
|
225.50
|
|
2025-12-31
|
25
|
16
|
9
|
219.00
|
|
2025-12-30
|
57
|
4
|
53
|
216.50
|
|
2025-12-29
|
155
|
4
|
151
|
219.00
|
|
2025-12-26
|
110
|
0
|
110
|
209.50
|
|
2025-12-24
|
42
|
0
|
42
|
202.00
|
|
2025-12-23
|
30
|
0
|
30
|
195.00
|
|
2025-12-22
|
10
|
0
|
10
|
189.00
|
|
2025-11-26
|
2
|
8
|
-6
|
198.50
|
|
2025-10-28
|
0
|
47
|
-47
|
202.00
|
|
2025-10-23
|
44
|
79
|
-35
|
211.00
|
|
2025-10-22
|
36
|
82
|
-46
|
220.00
|
|
2025-10-21
|
58
|
115
|
-57
|
227.00
|
|
2025-10-20
|
53
|
69
|
-16
|
223.00
|
|
2025-10-16
|
166
|
42
|
124
|
228.50
|
|
2025-10-15
|
86
|
6
|
80
|
214.50
|
|
2025-09-11
|
0
|
33
|
-33
|
219.50
|
|
2025-09-08
|
36
|
0
|
36
|
235.00
|
|
2025-09-01
|
0
|
127
|
-127
|
238.00
|
|
2025-08-28
|
27
|
0
|
27
|
262.00
|
|
2025-08-25
|
41
|
0
|
41
|
264.50
|
|
2025-08-20
|
70
|
0
|
70
|
246.00
|
|
2025-06-18
|
5
|
0
|
5
|
174.50
|
|
2025-02-05
|
20
|
0
|
20
|
225.00
|
|
2025-01-15
|
0
|
54
|
-54
|
224.50
|
|
2025-01-08
|
30
|
119
|
-89
|
255.50
|
|
2024-12-30
|
33
|
9
|
24
|
267.50
|
|
2024-12-18
|
66
|
36
|
30
|
209.50
|
|
2024-12-17
|
54
|
4
|
50
|
190.50
|
|
2024-10-28
|
0
|
33
|
-33
|
171.50
|
|
2024-04-18
|
2
|
0
|
2
|
129.00
|
|
2024-03-19
|
0
|
2
|
-2
|
134.50
|
|
2024-02-22
|
0
|
2
|
-2
|
138.00
|
|
2024-01-23
|
2
|
0
|
2
|
125.50
|
|
2023-10-18
|
24
|
4
|
20
|
137.50
|
|
2023-05-17
|
2
|
0
|
2
|
110.50
|
|
2023-04-27
|
8
|
0
|
8
|
113.50
|
|
2023-04-26
|
23
|
0
|
23
|
114.00
|
|
2023-04-11
|
10
|
0
|
10
|
120.50
|
|
2022-08-11
|
0
|
2
|
-2
|
115.50
|
|
2022-07-19
|
2
|
9
|
-7
|
113.00
|
|
2022-07-14
|
14
|
7
|
7
|
108.00
|
|
2022-06-02
|
274
|
171
|
103
|
120.00
|
|
2022-02-16
|
2
|
24
|
-22
|
118.00
|
|
2022-02-15
|
24
|
2
|
22
|
113.50
|
|
2021-04-06
|
0
|
30
|
-30
|
99.40
|
|
2021-02-23
|
0
|
20
|
-20
|
96.30
|
|
2021-01-18
|
20
|
1
|
19
|
87.40
|
|
2020-04-20
|
6
|
12
|
-6
|
53.10
|
|
2020-02-26
|
0
|
8
|
-8
|
62.30
|
|
2019-11-15
|
3
|
0
|
3
|
69.50
|
|
2019-07-09
|
0
|
5
|
-5
|
72.10
|
| 合計 | 2794 | 2275 | 519 | |
