| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
3
|
10
|
-7
|
29.20
|
|
2026-03-16
|
2
|
24
|
-22
|
29.35
|
|
2026-03-11
|
0
|
8
|
-8
|
29.85
|
|
2026-03-10
|
0
|
6
|
-6
|
29.15
|
|
2026-03-09
|
0
|
24
|
-24
|
28.20
|
|
2026-03-06
|
0
|
4
|
-4
|
29.95
|
|
2026-03-05
|
0
|
41
|
-41
|
30.05
|
|
2026-02-26
|
0
|
104
|
-104
|
29.10
|
|
2026-02-23
|
0
|
11
|
-11
|
29.45
|
|
2026-02-09
|
0
|
6
|
-6
|
29.80
|
|
2026-02-04
|
0
|
45
|
-45
|
30.55
|
|
2026-02-02
|
0
|
60
|
-60
|
30.50
|
|
2026-01-30
|
0
|
59
|
-59
|
32.00
|
|
2026-01-28
|
0
|
105
|
-105
|
32.70
|
|
2026-01-27
|
4
|
0
|
4
|
33.55
|
|
2026-01-23
|
0
|
75
|
-75
|
34.00
|
|
2026-01-16
|
0
|
15
|
-15
|
37.20
|
|
2026-01-15
|
0
|
5
|
-5
|
36.30
|
|
2026-01-05
|
0
|
28
|
-28
|
35.65
|
|
2026-01-02
|
4
|
0
|
4
|
37.20
|
|
2025-12-30
|
0
|
5
|
-5
|
36.05
|
|
2025-12-29
|
0
|
6
|
-6
|
35.75
|
|
2025-12-18
|
7
|
0
|
7
|
37.35
|
|
2025-12-15
|
0
|
35
|
-35
|
37.90
|
|
2025-12-10
|
29
|
20
|
9
|
37.90
|
|
2025-10-09
|
0
|
24
|
-24
|
34.25
|
|
2025-10-08
|
11
|
105
|
-94
|
33.70
|
|
2025-10-07
|
1
|
40
|
-39
|
31.95
|
|
2025-10-02
|
0
|
16
|
-16
|
31.60
|
|
2025-09-24
|
12
|
0
|
12
|
29.00
|
|
2025-06-20
|
0
|
5
|
-5
|
22.90
|
|
2025-04-22
|
0
|
2
|
-2
|
22.30
|
|
2025-04-17
|
5
|
0
|
5
|
24.20
|
|
2025-03-31
|
40
|
0
|
40
|
28.05
|
|
2025-03-27
|
7
|
0
|
7
|
30.75
|
|
2025-03-19
|
0
|
24
|
-24
|
30.60
|
|
2025-03-18
|
5
|
0
|
5
|
30.10
|
|
2025-03-10
|
5
|
0
|
5
|
30.00
|
|
2025-03-06
|
7
|
0
|
7
|
29.45
|
|
2025-03-04
|
5
|
0
|
5
|
29.65
|
|
2025-03-03
|
0
|
6
|
-6
|
30.70
|
|
2025-02-26
|
10
|
0
|
10
|
31.90
|
|
2025-02-24
|
10
|
3
|
7
|
31.80
|
|
2025-02-21
|
0
|
5
|
-5
|
31.55
|
|
2025-02-17
|
10
|
0
|
10
|
30.75
|
|
2025-02-11
|
2
|
0
|
2
|
29.30
|
|
2024-12-26
|
50
|
0
|
50
|
28.00
|
|
2024-12-25
|
18
|
0
|
18
|
27.80
|
|
2024-12-11
|
2
|
0
|
2
|
29.35
|
|
2024-11-25
|
25
|
0
|
25
|
32.10
|
|
2024-10-04
|
10
|
0
|
10
|
32.80
|
|
2024-09-27
|
1
|
86
|
-85
|
33.10
|
|
2024-09-26
|
10
|
0
|
10
|
30.70
|
|
2024-09-19
|
10
|
0
|
10
|
32.35
|
|
2024-09-13
|
4
|
17
|
-13
|
31.15
|
|
2024-09-11
|
13
|
1
|
12
|
30.10
|
|
2024-09-09
|
0
|
15
|
-15
|
31.45
|
|
2024-09-04
|
37
|
22
|
15
|
32.65
|
|
2024-08-27
|
7
|
0
|
7
|
29.30
|
|
2024-08-26
|
0
|
10
|
-10
|
29.55
|
|
2024-08-23
|
17
|
5
|
12
|
29.40
|
|
2024-08-15
|
20
|
8
|
12
|
30.00
|
|
2024-08-14
|
0
|
5
|
-5
|
30.05
|
|
2024-08-13
|
0
|
5
|
-5
|
29.90
|
|
2024-08-12
|
0
|
6
|
-6
|
30.15
|
|
2024-08-01
|
1
|
10
|
-9
|
34.75
|
|
2024-07-19
|
32
|
5
|
27
|
38.25
|
|
2024-07-18
|
56
|
1
|
55
|
39.85
|
|
2024-07-17
|
39
|
119
|
-80
|
41.05
|
|
2024-07-16
|
24
|
1
|
23
|
39.85
|
|
2024-07-15
|
80
|
26
|
54
|
40.25
|
|
2024-07-12
|
17
|
36
|
-19
|
40.10
|
|
2024-07-11
|
12
|
1
|
11
|
39.10
|
|
2024-07-10
|
29
|
4
|
25
|
39.15
|
|
2024-07-09
|
75
|
22
|
53
|
39.15
|
|
2024-07-05
|
15
|
37
|
-22
|
40.70
|
|
2024-07-04
|
53
|
0
|
53
|
39.90
|
|
2024-07-02
|
6
|
35
|
-29
|
41.95
|
|
2024-07-01
|
163
|
0
|
163
|
41.40
|
|
2024-06-27
|
71
|
205
|
-134
|
41.80
|
|
2024-06-26
|
110
|
54
|
56
|
42.80
|
|
2024-06-25
|
8
|
0
|
8
|
43.15
|
|
2024-06-24
|
46
|
32
|
14
|
43.50
|
|
2024-06-20
|
24
|
44
|
-20
|
44.25
|
|
2024-06-18
|
27
|
3
|
24
|
44.75
|
|
2024-06-12
|
53
|
15
|
38
|
42.60
|
|
2024-06-11
|
68
|
5
|
63
|
44.20
|
|
2024-06-05
|
69
|
6
|
63
|
45.95
|
|
2024-06-04
|
206
|
11
|
195
|
47.65
|
|
2024-06-03
|
106
|
3
|
103
|
50.00
|
|
2024-05-31
|
48
|
247
|
-199
|
51.30
|
|
2024-05-30
|
151
|
40
|
111
|
48.75
|
|
2024-05-27
|
51
|
88
|
-37
|
50.10
|
|
2024-05-24
|
178
|
68
|
110
|
49.00
|
|
2024-05-08
|
53
|
6
|
47
|
39.90
|
|
2024-05-07
|
75
|
0
|
75
|
40.05
|
|
2024-05-03
|
95
|
41
|
54
|
44.15
|
|
2024-05-02
|
75
|
1
|
74
|
45.85
|
|
2024-04-29
|
67
|
323
|
-256
|
46.25
|
|
2024-04-26
|
601
|
287
|
314
|
48.25
|
|
2024-04-22
|
65
|
2
|
63
|
40.20
|
|
2024-04-19
|
27
|
100
|
-73
|
41.00
|
|
2024-04-18
|
107
|
5
|
102
|
42.50
|
|
2024-04-16
|
73
|
4
|
69
|
37.65
|
|
2024-04-10
|
60
|
0
|
60
|
37.60
|
|
2024-04-09
|
21
|
0
|
21
|
38.35
|
|
2024-04-08
|
20
|
0
|
20
|
38.95
|
|
2024-04-03
|
82
|
23
|
59
|
39.65
|
|
2024-03-26
|
23
|
0
|
23
|
36.20
|
|
2024-03-19
|
38
|
1
|
37
|
36.60
|
|
2024-03-18
|
46
|
3
|
43
|
38.60
|
|
2024-03-07
|
13
|
0
|
13
|
31.50
|
|
2024-03-05
|
20
|
0
|
20
|
31.95
|
|
2024-03-04
|
25
|
0
|
25
|
33.20
|
|
2024-03-01
|
50
|
0
|
50
|
30.50
|
|
2024-02-20
|
0
|
10
|
-10
|
31.80
|
|
2023-11-07
|
0
|
2
|
-2
|
35.05
|
|
2023-10-19
|
2
|
0
|
2
|
34.45
|
|
2023-09-14
|
15
|
0
|
15
|
38.80
|
|
2023-08-31
|
3
|
0
|
3
|
39.55
|
|
2023-07-12
|
0
|
9
|
-9
|
38.55
|
|
2023-07-11
|
8
|
0
|
8
|
36.70
|
|
2023-05-17
|
0
|
10
|
-10
|
34.90
|
|
2023-05-03
|
13
|
0
|
13
|
34.00
|
|
2023-03-28
|
0
|
16
|
-16
|
38.00
|
|
2023-03-01
|
3
|
30
|
-27
|
35.50
|
|
2023-02-08
|
5
|
0
|
5
|
32.25
|
|
2023-02-06
|
0
|
10
|
-10
|
32.10
|
|
2022-11-18
|
8
|
0
|
8
|
30.10
|
|
2022-10-05
|
16
|
0
|
16
|
30.30
|
|
2022-09-27
|
0
|
1
|
-1
|
30.60
|
|
2022-09-02
|
16
|
0
|
16
|
33.50
|
|
2022-08-05
|
0
|
3
|
-3
|
30.65
|
|
2022-06-14
|
3
|
0
|
3
|
36.80
|
|
2021-12-16
|
2
|
0
|
2
|
49.90
|
|
2021-11-23
|
0
|
10
|
-10
|
53.40
|
|
2021-10-22
|
27
|
11
|
16
|
60.70
|
|
2021-08-20
|
5
|
0
|
5
|
54.70
|
|
2021-08-19
|
0
|
5
|
-5
|
55.00
|
|
2021-06-17
|
1
|
0
|
1
|
55.10
|
|
2021-06-11
|
1
|
0
|
1
|
53.30
|
|
2021-05-05
|
2
|
0
|
2
|
59.50
|
|
2021-03-17
|
4
|
0
|
4
|
59.20
|
|
2021-03-08
|
0
|
2
|
-2
|
57.70
|
|
2021-01-11
|
0
|
16
|
-16
|
64.00
|
| 合計 | 3991 | 3155 | 836 | |