| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-03
|
7
|
55
|
-48
|
50.50
|
|
2026-01-22
|
331
|
14
|
317
|
55.10
|
|
2026-01-12
|
13
|
70
|
-57
|
49.10
|
|
2026-01-09
|
30
|
94
|
-64
|
48.80
|
|
2026-01-08
|
175
|
3
|
172
|
48.20
|
|
2026-01-05
|
0
|
99
|
-99
|
46.15
|
|
2025-12-22
|
0
|
50
|
-50
|
48.60
|
|
2025-12-09
|
108
|
0
|
108
|
49.30
|
|
2025-11-17
|
60
|
9
|
51
|
49.00
|
|
2025-09-08
|
140
|
18
|
122
|
56.70
|
|
2025-08-15
|
24
|
148
|
-124
|
56.10
|
|
2025-08-13
|
169
|
5
|
164
|
55.90
|
|
2025-08-12
|
0
|
50
|
-50
|
54.30
|
|
2025-08-07
|
15
|
57
|
-42
|
55.90
|
|
2025-08-06
|
10
|
217
|
-207
|
54.50
|
|
2025-07-29
|
264
|
35
|
229
|
55.60
|
|
2025-07-25
|
25
|
75
|
-50
|
55.20
|
|
2025-07-17
|
66
|
0
|
66
|
51.60
|
|
2025-07-15
|
49
|
126
|
-77
|
51.10
|
|
2025-07-14
|
13
|
69
|
-56
|
51.60
|
|
2025-07-11
|
206
|
39
|
167
|
52.80
|
|
2024-12-26
|
0
|
50
|
-50
|
71.50
|
|
2024-12-25
|
0
|
51
|
-51
|
71.40
|
|
2024-11-08
|
111
|
21
|
90
|
76.70
|
|
2024-11-05
|
119
|
14
|
105
|
76.60
|
|
2024-10-17
|
31
|
363
|
-332
|
77.30
|
|
2024-10-14
|
104
|
227
|
-123
|
78.70
|
|
2024-10-09
|
585
|
335
|
250
|
80.40
|
|
2024-09-03
|
0
|
100
|
-100
|
66.90
|
|
2024-08-26
|
4
|
71
|
-67
|
70.50
|
|
2024-08-21
|
5
|
81
|
-76
|
71.30
|
|
2024-08-12
|
157
|
77
|
80
|
69.70
|
|
2024-07-01
|
115
|
58
|
57
|
55.20
|
|
2024-06-28
|
2
|
126
|
-124
|
56.50
|
|
2024-06-27
|
11
|
111
|
-100
|
57.00
|
|
2024-06-26
|
137
|
88
|
49
|
58.00
|
|
2024-06-19
|
251
|
14
|
237
|
59.20
|
|
2024-06-06
|
13
|
107
|
-94
|
55.70
|
|
2024-05-30
|
133
|
27
|
106
|
58.20
|
|
2024-05-29
|
32
|
481
|
-449
|
59.80
|
|
2024-05-27
|
698
|
294
|
404
|
62.30
|
|
2024-05-22
|
36
|
762
|
-726
|
61.70
|
|
2024-05-20
|
646
|
174
|
472
|
61.00
|
|
2024-05-17
|
103
|
351
|
-248
|
61.00
|
|
2024-05-15
|
481
|
160
|
321
|
59.20
|
|
2024-05-14
|
616
|
326
|
290
|
59.30
|
|
2024-05-10
|
28
|
284
|
-256
|
55.20
|
|
2024-05-09
|
166
|
38
|
128
|
56.20
|
|
2024-05-02
|
86
|
281
|
-195
|
58.10
|
|
2024-04-29
|
2198
|
2705
|
-507
|
61.90
|
|
2024-04-19
|
117
|
420
|
-303
|
68.20
|
|
2024-04-08
|
220
|
4
|
216
|
46.05
|
|
2024-04-01
|
50
|
0
|
50
|
38.50
|
|
2024-03-21
|
0
|
81
|
-81
|
39.60
|
|
2024-03-20
|
11
|
219
|
-208
|
38.60
|
|
2024-03-19
|
80
|
20
|
60
|
39.00
|
|
2024-03-18
|
52
|
0
|
52
|
39.35
|
|
2024-03-12
|
0
|
71
|
-71
|
41.50
|
|
2024-03-06
|
52
|
0
|
52
|
43.00
|
|
2024-03-05
|
6
|
140
|
-134
|
43.60
|
|
2024-03-04
|
196
|
40
|
156
|
43.35
|
|
2024-03-01
|
137
|
240
|
-103
|
43.60
|
|
2024-02-29
|
5
|
108
|
-103
|
43.05
|
|
2024-02-27
|
379
|
121
|
258
|
43.80
|
|
2024-02-26
|
7
|
154
|
-147
|
45.85
|
|
2024-02-21
|
101
|
152
|
-51
|
44.00
|
|
2024-02-19
|
245
|
38
|
207
|
44.30
|
|
2024-02-15
|
9
|
142
|
-133
|
43.70
|
|
2024-02-01
|
6
|
99
|
-93
|
42.70
|
|
2024-01-31
|
50
|
0
|
50
|
41.40
|
|
2024-01-29
|
62
|
142
|
-80
|
42.30
|
|
2024-01-22
|
340
|
54
|
286
|
44.15
|
|
2024-01-17
|
86
|
15
|
71
|
42.25
|
|
2024-01-11
|
3
|
201
|
-198
|
43.65
|
|
2024-01-10
|
254
|
5
|
249
|
43.20
|
|
2024-01-09
|
30
|
475
|
-445
|
41.60
|
|
2024-01-04
|
101
|
50
|
51
|
45.70
|
|
2024-01-02
|
85
|
0
|
85
|
45.15
|
|
2023-12-29
|
119
|
7
|
112
|
45.60
|
|
2023-12-28
|
114
|
410
|
-296
|
45.65
|
|
2023-12-27
|
207
|
107
|
100
|
46.35
|
|
2023-12-22
|
148
|
12
|
136
|
46.05
|
|
2023-12-20
|
8
|
107
|
-99
|
47.45
|
|
2023-12-19
|
34
|
347
|
-313
|
46.90
|
|
2023-12-12
|
333
|
33
|
300
|
45.35
|
|
2023-12-11
|
87
|
226
|
-139
|
46.00
|
|
2023-12-08
|
206
|
427
|
-221
|
44.85
|
|
2023-11-29
|
100
|
253
|
-153
|
48.00
|
|
2023-11-28
|
315
|
95
|
220
|
48.40
|
|
2023-11-22
|
416
|
240
|
176
|
50.30
|
|
2023-11-13
|
11
|
294
|
-283
|
45.40
|
|
2023-11-09
|
922
|
1447
|
-525
|
44.15
|
|
2023-11-02
|
170
|
559
|
-389
|
58.10
|
|
2023-11-01
|
402
|
21
|
381
|
53.40
|
|
2023-10-25
|
92
|
256
|
-164
|
53.00
|
|
2023-10-24
|
130
|
460
|
-330
|
51.90
|
|
2023-10-20
|
418
|
36
|
382
|
53.70
|
|
2023-10-19
|
457
|
67
|
390
|
53.40
|
|
2023-10-12
|
942
|
336
|
606
|
44.95
|
|
2023-09-25
|
568
|
150
|
418
|
37.70
|
|
2023-09-19
|
297
|
73
|
224
|
37.20
|
|
2023-09-13
|
19
|
473
|
-454
|
36.10
|
|
2023-09-12
|
569
|
1057
|
-488
|
34.85
|
|
2023-09-08
|
335
|
854
|
-519
|
37.80
|
|
2023-09-07
|
348
|
671
|
-323
|
37.20
|
|
2023-09-06
|
641
|
394
|
247
|
36.45
|
|
2023-09-01
|
1735
|
1238
|
497
|
37.80
|
|
2023-08-23
|
359
|
703
|
-344
|
33.00
|
|
2023-08-17
|
122
|
952
|
-830
|
26.40
|
|
2023-08-16
|
645
|
143
|
502
|
24.00
|
|
2023-08-15
|
696
|
294
|
402
|
25.70
|
|
2023-08-11
|
251
|
36
|
215
|
24.00
|
|
2023-08-01
|
13
|
317
|
-304
|
20.40
|
|
2023-07-07
|
300
|
5
|
295
|
17.55
|
|
2023-05-12
|
0
|
10
|
-10
|
17.15
|
|
2023-04-26
|
10
|
0
|
10
|
17.35
|
|
2022-08-19
|
0
|
315
|
-315
|
23.70
|
|
2022-07-21
|
303
|
0
|
303
|
20.30
|
|
2022-07-13
|
20
|
0
|
20
|
18.75
|
|
2022-07-06
|
0
|
23
|
-23
|
18.00
|
|
2022-05-12
|
0
|
50
|
-50
|
21.95
|
|
2022-05-06
|
0
|
20
|
-20
|
22.90
|
|
2022-04-27
|
0
|
42
|
-42
|
21.65
|
|
2022-04-12
|
0
|
40
|
-40
|
22.90
|
|
2022-01-26
|
4
|
104
|
-100
|
22.35
|
|
2022-01-20
|
0
|
25
|
-25
|
24.30
|
|
2021-11-26
|
3
|
141
|
-138
|
25.20
|
|
2021-11-25
|
245
|
0
|
245
|
25.55
|
|
2021-08-09
|
50
|
246
|
-196
|
29.35
|
|
2021-08-05
|
367
|
902
|
-535
|
30.65
|
|
2021-07-30
|
630
|
113
|
517
|
25.60
|
|
2021-07-14
|
169
|
12
|
157
|
23.35
|
|
2021-03-23
|
23
|
262
|
-239
|
18.45
|
|
2021-03-22
|
318
|
12
|
306
|
18.90
|
|
2021-01-15
|
2
|
109
|
-107
|
16.30
|
|
2020-12-22
|
2
|
68
|
-66
|
17.10
|
|
2020-11-04
|
100
|
5
|
95
|
11.45
|
|
2020-10-16
|
0
|
50
|
-50
|
12.20
|
|
2020-10-07
|
71
|
1
|
70
|
11.65
|
|
2020-03-19
|
10
|
69
|
-59
|
6.16
|
|
2019-12-27
|
0
|
50
|
-50
|
8.46
|
|
2019-12-23
|
106
|
20
|
86
|
8.59
|
|
2019-11-28
|
20
|
0
|
20
|
8.15
|
|
2019-11-26
|
20
|
0
|
20
|
8.08
|
| 合計 | 26259 | 27790 | -1531 | |