| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-21
|
6
|
143
|
-137
|
91.10
|
|
2025-11-18
|
95
|
8
|
87
|
102.00
|
|
2025-11-17
|
20
|
150
|
-130
|
100.50
|
|
2025-11-14
|
169
|
26
|
143
|
91.80
|
|
2025-10-16
|
17
|
137
|
-120
|
80.20
|
|
2025-10-08
|
122
|
1
|
121
|
82.80
|
|
2025-05-15
|
29
|
2
|
27
|
83.30
|
|
2025-03-27
|
0
|
16
|
-16
|
103.00
|
|
2025-03-19
|
37
|
207
|
-170
|
108.50
|
|
2025-03-14
|
35
|
2
|
33
|
109.00
|
|
2025-03-04
|
1
|
40
|
-39
|
101.50
|
|
2025-02-27
|
12
|
138
|
-126
|
105.50
|
|
2025-02-25
|
78
|
9
|
69
|
107.00
|
|
2025-02-19
|
245
|
13
|
232
|
108.50
|
|
2025-01-20
|
11
|
1
|
10
|
104.00
|
|
2025-01-09
|
7
|
170
|
-163
|
108.00
|
|
2025-01-03
|
31
|
107
|
-76
|
107.50
|
|
2024-12-16
|
375
|
597
|
-222
|
108.50
|
|
2024-12-12
|
289
|
77
|
212
|
123.00
|
|
2024-11-05
|
210
|
543
|
-333
|
127.50
|
|
2024-11-01
|
403
|
156
|
247
|
130.00
|
|
2024-10-30
|
121
|
197
|
-76
|
125.50
|
|
2024-10-29
|
106
|
173
|
-67
|
127.00
|
|
2024-10-23
|
518
|
687
|
-169
|
132.50
|
|
2024-10-22
|
159
|
301
|
-142
|
126.00
|
|
2024-10-16
|
641
|
759
|
-118
|
124.00
|
|
2024-10-14
|
546
|
445
|
101
|
121.00
|
|
2024-10-11
|
926
|
748
|
178
|
119.00
|
|
2024-10-09
|
639
|
751
|
-112
|
114.00
|
|
2024-10-07
|
598
|
1016
|
-418
|
111.00
|
|
2024-10-04
|
460
|
232
|
228
|
104.00
|
|
2024-10-01
|
322
|
169
|
153
|
101.00
|
|
2024-09-30
|
416
|
238
|
178
|
100.00
|
|
2024-09-27
|
309
|
188
|
121
|
100.00
|
|
2024-09-26
|
212
|
27
|
185
|
100.50
|
|
2024-09-06
|
68
|
14
|
54
|
87.90
|
|
2024-06-28
|
3
|
51
|
-48
|
135.00
|
|
2024-06-27
|
69
|
13
|
56
|
138.00
|
|
2024-05-13
|
76
|
183
|
-107
|
80.80
|
|
2024-05-02
|
65
|
161
|
-96
|
71.50
|
|
2024-04-30
|
83
|
319
|
-236
|
73.50
|
|
2024-04-26
|
379
|
199
|
180
|
72.60
|
|
2024-04-25
|
254
|
101
|
153
|
72.30
|
|
2024-03-18
|
284
|
644
|
-360
|
54.50
|
|
2024-03-14
|
426
|
21
|
405
|
54.80
|
|
2024-02-29
|
4
|
205
|
-201
|
49.30
|
|
2024-02-26
|
218
|
1
|
217
|
50.50
|
|
2024-01-29
|
18
|
44
|
-26
|
49.00
|
|
2023-09-06
|
104
|
7
|
97
|
46.05
|
|
2023-08-22
|
15
|
48
|
-33
|
46.60
|
|
2023-08-16
|
101
|
5
|
96
|
46.80
|
|
2023-08-15
|
75
|
54
|
21
|
46.45
|
|
2023-05-16
|
0
|
15
|
-15
|
27.65
|
|
2023-04-18
|
2
|
73
|
-71
|
30.45
|
|
2023-04-17
|
80
|
14
|
66
|
31.25
|
|
2023-04-12
|
6
|
141
|
-135
|
29.35
|
|
2023-04-10
|
51
|
0
|
51
|
28.50
|
|
2023-04-07
|
91
|
0
|
91
|
28.60
|
|
2023-03-10
|
5
|
56
|
-51
|
27.30
|
|
2022-09-27
|
0
|
125
|
-125
|
19.45
|
|
2022-09-26
|
83
|
41
|
42
|
18.85
|
|
2022-09-15
|
18
|
29
|
-11
|
22.20
|
|
2022-09-08
|
38
|
83
|
-45
|
21.70
|
|
2022-09-07
|
0
|
9
|
-9
|
21.00
|
|
2022-08-17
|
27
|
3
|
24
|
26.55
|
|
2022-08-16
|
170
|
72
|
98
|
26.80
|
|
2022-08-15
|
69
|
8
|
61
|
27.10
|
|
2022-06-21
|
30
|
0
|
30
|
31.55
|
|
2022-04-08
|
16
|
2
|
14
|
44.75
|
|
2022-02-18
|
0
|
10
|
-10
|
47.80
|
|
2022-02-08
|
5
|
40
|
-35
|
47.00
|
|
2022-01-24
|
17
|
0
|
17
|
43.65
|
|
2021-08-19
|
22
|
155
|
-133
|
46.25
|
|
2021-08-12
|
65
|
6
|
59
|
52.00
|
|
2021-08-09
|
6
|
100
|
-94
|
59.40
|
|
2021-08-06
|
136
|
19
|
117
|
62.50
|
|
2021-07-09
|
15
|
241
|
-226
|
51.60
|
|
2021-03-12
|
450
|
830
|
-380
|
25.20
|
|
2021-03-11
|
595
|
81
|
514
|
24.35
|
|
2021-01-11
|
134
|
2
|
132
|
19.95
|
|
2021-01-04
|
63
|
0
|
63
|
20.10
|
|
2020-11-26
|
71
|
730
|
-659
|
18.55
|
|
2020-11-23
|
845
|
80
|
765
|
17.25
|
|
2020-10-27
|
5
|
55
|
-50
|
13.70
|
|
2020-09-25
|
0
|
66
|
-66
|
10.85
|
|
2020-07-03
|
0
|
30
|
-30
|
7.45
|
|
2020-07-01
|
0
|
11
|
-11
|
7.34
|
|
2020-06-19
|
13
|
0
|
13
|
7.30
|
|
2019-11-01
|
20
|
0
|
20
|
8.25
|
| 合計 | 13555 | 13671 | -116 | |
