點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

盛達 (3027)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.5% (24/44 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
13 pts
5日大漲率 20.5%
10日大漲率 13.6%
20日大漲率 34.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-04
1
24
-23
24.85
2025-12-03
31
8
23
24.55
2025-09-22
0
20
-20
26.50
2025-09-19
24
8
16
27.10
2025-08-14
0
5
-5
28.30
2025-04-28
2
0
2
30.65
2025-02-26
0
1
-1
30.80
2025-01-14
0
5
-5
28.95
2025-01-03
0
6
-6
28.80
2024-12-12
0
8
-8
30.70
2024-12-06
23
0
23
33.40
2024-12-03
0
5
-5
33.05
2024-10-04
0
11
-11
37.45
2024-10-01
23
0
23
38.50
2024-07-29
0
10
-10
38.60
2024-07-26
0
5
-5
40.30
2024-07-22
16
1
15
40.70
2024-06-06
0
21
-21
39.75
2023-07-17
13
55
-42
52.50
2023-07-14
0
50
-50
48.65
2023-07-12
12
100
-88
48.30
2023-07-11
7
94
-87
49.60
2023-06-21
17
78
-61
53.10
2023-06-09
44
315
-271
50.30
2023-05-11
4
35
-31
41.70
2023-05-09
133
44
89
44.90
2023-05-05
104
8
96
43.70
2023-04-19
121
0
121
48.30
2023-04-07
222
48
174
47.20
2023-03-29
34
18
16
45.35
2023-03-24
10
375
-365
45.50
2023-03-22
45
82
-37
47.70
2023-03-14
14
34
-20
42.90
2023-03-13
19
62
-43
43.00
2023-03-10
79
167
-88
43.75
2023-03-09
23
73
-50
43.45
2023-03-08
106
45
61
45.20
2023-03-06
90
141
-51
45.35
2023-03-03
178
54
124
43.85
2023-03-01
213
9
204
43.60
2023-02-17
130
9
121
39.90
2023-02-15
40
93
-53
38.80
2023-02-06
12
35
-23
39.25
2023-01-17
42
101
-59
36.40
2023-01-06
142
67
75
36.75
2022-12-30
65
6
59
33.45
2022-12-28
75
15
60
35.00
2022-12-22
96
54
42
34.50
2022-12-16
178
94
84
37.00
2022-12-15
397
104
293
39.00
2022-12-14
57
387
-330
37.75
2022-12-12
121
63
58
34.10
2022-12-07
151
57
94
34.45
2022-12-06
11
91
-80
33.90
2022-12-02
194
65
129
34.40
2022-04-14
0
1
-1
20.90
2020-08-14
40
80
-40
14.80
合計 3359 3347 12