| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
81
|
50
|
31
|
866.00
|
|
2026-03-19
|
11
|
0
|
11
|
918.00
|
|
2026-02-24
|
8
|
0
|
8
|
711.00
|
|
2026-01-12
|
0
|
10
|
-10
|
358.50
|
|
2026-01-07
|
17
|
214
|
-197
|
376.00
|
|
2025-12-31
|
62
|
0
|
62
|
398.50
|
|
2025-12-30
|
58
|
0
|
58
|
394.00
|
|
2025-12-29
|
39
|
3
|
36
|
381.00
|
|
2025-12-26
|
25
|
0
|
25
|
391.00
|
|
2025-12-23
|
13
|
1
|
12
|
390.00
|
|
2025-12-19
|
15
|
1
|
14
|
354.00
|
|
2025-12-09
|
5
|
49
|
-44
|
359.50
|
|
2025-12-08
|
51
|
7
|
44
|
327.00
|
|
2025-12-01
|
68
|
11
|
57
|
324.00
|
|
2025-11-10
|
6
|
0
|
6
|
226.00
|
|
2025-08-20
|
3
|
79
|
-76
|
196.50
|
|
2025-08-15
|
659
|
857
|
-198
|
202.50
|
|
2025-08-13
|
544
|
178
|
366
|
183.00
|
|
2025-05-07
|
27
|
7
|
20
|
152.00
|
|
2025-04-18
|
21
|
103
|
-82
|
152.00
|
|
2025-04-11
|
91
|
171
|
-80
|
132.50
|
|
2025-04-07
|
0
|
18
|
-18
|
151.50
|
|
2025-03-28
|
556
|
499
|
57
|
190.00
|
|
2025-03-25
|
414
|
706
|
-292
|
|
|
2025-03-24
|
476
|
229
|
247
|
216.50
|
|
2025-03-19
|
653
|
788
|
-135
|
179.00
|
|
2025-03-12
|
53
|
2
|
51
|
|
|
2025-03-10
|
18
|
90
|
-72
|
165.00
|
|
2025-03-05
|
48
|
14
|
34
|
168.00
|
|
2025-03-03
|
44
|
18
|
26
|
166.00
|
|
2025-02-26
|
43
|
3
|
40
|
168.50
|
|
2025-02-21
|
48
|
20
|
28
|
166.00
|
|
2025-02-14
|
79
|
15
|
64
|
172.00
|
|
2025-02-06
|
39
|
64
|
-25
|
154.00
|
|
2025-02-05
|
95
|
58
|
37
|
149.00
|
|
2025-02-04
|
1015
|
1130
|
-115
|
143.50
|
|
2025-01-21
|
109
|
41
|
68
|
164.00
|
|
2025-01-16
|
198
|
259
|
-61
|
168.50
|
|
2025-01-15
|
181
|
103
|
78
|
157.50
|
|
2025-01-09
|
214
|
69
|
145
|
159.50
|
|
2025-01-03
|
162
|
16
|
146
|
151.50
|
|
2024-12-30
|
54
|
3
|
51
|
139.50
|
|
2024-10-28
|
4
|
56
|
-52
|
149.50
|
|
2024-10-24
|
11
|
59
|
-48
|
154.50
|
|
2024-10-08
|
93
|
62
|
31
|
166.50
|
|
2024-10-01
|
83
|
13
|
70
|
164.00
|
|
2024-09-27
|
11
|
58
|
-47
|
160.50
|
|
2024-09-26
|
54
|
12
|
42
|
166.50
|
|
2024-09-03
|
53
|
91
|
-38
|
165.00
|
|
2024-08-29
|
92
|
18
|
74
|
173.00
|
|
2024-08-21
|
48
|
113
|
-65
|
162.00
|
|
2024-08-16
|
117
|
90
|
27
|
143.50
|
|
2024-07-23
|
77
|
7
|
70
|
164.00
|
|
2024-07-09
|
18
|
168
|
-150
|
143.00
|
|
2024-07-08
|
496
|
335
|
161
|
138.00
|
|
2024-07-04
|
59
|
6
|
53
|
135.00
|
|
2024-04-25
|
1
|
19
|
-18
|
96.20
|
|
2024-04-24
|
20
|
1
|
19
|
92.90
|
|
2024-01-05
|
6
|
0
|
6
|
87.40
|
|
2023-10-18
|
6
|
113
|
-107
|
94.50
|
|
2023-09-28
|
174
|
11
|
163
|
97.10
|
|
2023-08-01
|
41
|
185
|
-144
|
92.40
|
|
2023-07-28
|
214
|
73
|
141
|
94.90
|
|
2023-01-04
|
0
|
20
|
-20
|
51.70
|
|
2022-12-23
|
0
|
15
|
-15
|
50.50
|
|
2022-02-25
|
2
|
0
|
2
|
39.05
|
|
2021-10-13
|
4
|
0
|
4
|
36.00
|
|
2021-08-09
|
9
|
0
|
9
|
42.35
|
|
2020-05-25
|
0
|
20
|
-20
|
41.90
|
|
2020-05-18
|
10
|
0
|
10
|
39.55
|
|
2020-05-15
|
20
|
0
|
20
|
40.00
|
|
2020-05-14
|
20
|
0
|
20
|
39.90
|
|
2020-05-12
|
0
|
40
|
-40
|
43.15
|
|
2020-04-01
|
12
|
0
|
12
|
29.85
|
|
2020-01-20
|
21
|
0
|
21
|
48.30
|
|
2020-01-15
|
0
|
10
|
-10
|
49.20
|
|
2020-01-08
|
15
|
0
|
15
|
48.35
|
|
2020-01-06
|
0
|
10
|
-10
|
49.75
|
|
2019-11-25
|
20
|
0
|
20
|
48.35
|
|
2019-11-22
|
10
|
0
|
10
|
48.30
|
|
2019-11-07
|
10
|
0
|
10
|
49.40
|
|
2019-11-06
|
20
|
0
|
20
|
47.50
|
|
2019-11-05
|
25
|
0
|
25
|
48.25
|
|
2019-11-04
|
0
|
10
|
-10
|
48.70
|
|
2019-10-31
|
10
|
0
|
10
|
48.60
|
|
2019-09-09
|
10
|
0
|
10
|
46.60
|
|
2019-09-04
|
0
|
11
|
-11
|
47.30
|
|
2019-07-17
|
21
|
2
|
19
|
45.70
|
| 合計 | 8220 | 7514 | 706 | |
