| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-20
|
11
|
0
|
11
|
345.00
|
|
2026-03-18
|
8
|
0
|
8
|
349.00
|
|
2026-03-16
|
135
|
25
|
110
|
367.00
|
|
2026-03-10
|
26
|
4
|
22
|
294.00
|
|
2026-03-09
|
21
|
0
|
21
|
278.00
|
|
2026-02-26
|
34
|
3
|
31
|
297.00
|
|
2026-02-25
|
33
|
6
|
27
|
295.00
|
|
2025-11-21
|
2
|
45
|
-43
|
190.00
|
|
2025-11-18
|
68
|
21
|
47
|
215.50
|
|
2025-11-10
|
12
|
59
|
-47
|
193.50
|
|
2025-11-05
|
120
|
61
|
59
|
202.50
|
|
2025-09-01
|
57
|
206
|
-149
|
200.00
|
|
2025-08-29
|
154
|
3
|
151
|
213.00
|
|
2025-08-27
|
2
|
46
|
-44
|
210.50
|
|
2025-08-20
|
6
|
147
|
-141
|
206.00
|
|
2025-08-15
|
111
|
58
|
53
|
212.50
|
|
2025-07-30
|
1
|
15
|
-14
|
162.50
|
|
2025-07-03
|
792
|
1101
|
-309
|
136.00
|
|
2025-07-02
|
401
|
103
|
298
|
138.00
|
|
2025-07-01
|
539
|
1047
|
-508
|
125.50
|
|
2025-06-30
|
760
|
1012
|
-252
|
129.50
|
|
2025-06-26
|
733
|
7
|
726
|
122.50
|
|
2025-06-13
|
129
|
510
|
-381
|
130.00
|
|
2025-06-12
|
384
|
5
|
379
|
119.00
|
|
2025-06-09
|
1016
|
1304
|
-288
|
121.00
|
|
2025-06-06
|
90
|
380
|
-290
|
110.00
|
|
2025-06-04
|
823
|
109
|
714
|
98.10
|
|
2025-02-21
|
0
|
20
|
-20
|
107.50
|
|
2024-12-11
|
10
|
0
|
10
|
111.50
|
|
2024-06-14
|
6
|
0
|
6
|
57.60
|
|
2024-06-13
|
5
|
0
|
5
|
56.10
|
|
2024-05-10
|
0
|
3
|
-3
|
60.50
|
|
2024-05-03
|
0
|
5
|
-5
|
64.00
|
|
2024-05-02
|
0
|
6
|
-6
|
64.50
|
|
2024-04-16
|
0
|
15
|
-15
|
62.10
|
|
2024-04-10
|
1
|
51
|
-50
|
72.00
|
|
2024-04-01
|
0
|
5
|
-5
|
60.20
|
|
2023-09-19
|
4
|
34
|
-30
|
52.70
|
|
2023-08-17
|
2
|
0
|
2
|
38.00
|
|
2023-08-16
|
1
|
0
|
1
|
38.25
|
|
2023-08-15
|
2
|
0
|
2
|
38.50
|
|
2023-08-09
|
3
|
0
|
3
|
40.30
|
|
2023-08-07
|
13
|
27
|
-14
|
40.45
|
|
2023-08-02
|
1
|
0
|
1
|
40.30
|
|
2023-06-09
|
5
|
0
|
5
|
43.00
|
|
2023-04-26
|
0
|
1
|
-1
|
41.55
|
|
2023-04-18
|
1
|
0
|
1
|
43.95
|
|
2023-04-12
|
9
|
0
|
9
|
43.70
|
|
2023-04-07
|
5
|
0
|
5
|
43.50
|
|
2023-02-07
|
0
|
3
|
-3
|
44.00
|
|
2023-02-03
|
1
|
3
|
-2
|
44.70
|
|
2022-12-21
|
3
|
0
|
3
|
40.90
|
|
2022-12-19
|
3
|
0
|
3
|
42.30
|
|
2022-11-28
|
0
|
1
|
-1
|
42.70
|
|
2022-11-10
|
0
|
4
|
-4
|
42.00
|
|
2022-11-01
|
3
|
0
|
3
|
40.70
|
|
2022-10-31
|
5
|
0
|
5
|
40.80
|
|
2022-10-27
|
1
|
0
|
1
|
40.20
|
|
2022-10-25
|
4
|
0
|
4
|
39.50
|
|
2022-10-21
|
5
|
0
|
5
|
39.75
|
|
2022-10-20
|
5
|
0
|
5
|
39.90
|
|
2022-10-17
|
2
|
0
|
2
|
41.20
|
|
2022-10-07
|
2
|
1
|
1
|
46.65
|
|
2022-10-05
|
8
|
0
|
8
|
46.50
|
|
2022-10-04
|
4
|
0
|
4
|
45.70
|
|
2022-10-03
|
4
|
2
|
2
|
44.00
|
|
2022-09-30
|
0
|
4
|
-4
|
43.15
|
|
2022-09-23
|
7
|
0
|
7
|
45.90
|
|
2022-09-22
|
1
|
6
|
-5
|
46.15
|
|
2022-09-21
|
2
|
0
|
2
|
46.50
|
|
2022-09-20
|
0
|
1
|
-1
|
47.60
|
|
2022-08-10
|
0
|
3
|
-3
|
51.40
|
|
2022-08-03
|
0
|
2
|
-2
|
49.35
|
|
2022-08-02
|
5
|
0
|
5
|
50.60
|
|
2022-07-28
|
0
|
5
|
-5
|
54.50
|
|
2022-07-08
|
4
|
0
|
4
|
50.80
|
|
2022-07-05
|
5
|
0
|
5
|
49.90
|
|
2022-07-01
|
6
|
0
|
6
|
51.30
|
|
2022-04-27
|
5
|
0
|
5
|
55.90
|
|
2022-03-22
|
0
|
2
|
-2
|
69.50
|
|
2022-02-25
|
2
|
0
|
2
|
71.20
|
|
2022-02-24
|
5
|
0
|
5
|
69.50
|
|
2022-02-21
|
5
|
0
|
5
|
72.60
|
|
2022-02-14
|
10
|
0
|
10
|
74.30
|
|
2022-01-25
|
8
|
0
|
8
|
75.40
|
|
2022-01-11
|
19
|
0
|
19
|
85.20
|
|
2022-01-10
|
9
|
0
|
9
|
88.60
|
|
2022-01-07
|
0
|
36
|
-36
|
90.60
|
|
2022-01-06
|
16
|
0
|
16
|
95.40
|
|
2021-12-20
|
0
|
3
|
-3
|
92.00
|
|
2021-12-14
|
0
|
10
|
-10
|
92.10
|
|
2021-12-03
|
1
|
5
|
-4
|
94.70
|
|
2021-11-15
|
4
|
16
|
-12
|
95.00
|
|
2021-11-02
|
21
|
0
|
21
|
76.10
|
|
2021-11-01
|
67
|
1
|
66
|
80.50
|
|
2021-09-28
|
4
|
0
|
4
|
71.60
|
|
2021-08-25
|
9
|
0
|
9
|
67.00
|
|
2021-08-19
|
3
|
0
|
3
|
65.70
|
|
2021-06-22
|
0
|
22
|
-22
|
61.10
|
|
2021-05-28
|
0
|
5
|
-5
|
63.30
|
|
2021-05-20
|
0
|
1
|
-1
|
60.90
|
|
2021-05-12
|
4
|
12
|
-8
|
60.80
|
|
2021-05-11
|
0
|
7
|
-7
|
64.70
|
|
2021-05-04
|
0
|
17
|
-17
|
68.50
|
|
2021-05-03
|
0
|
5
|
-5
|
68.10
|
|
2021-04-14
|
16
|
1
|
15
|
69.00
|
|
2021-02-17
|
0
|
10
|
-10
|
47.15
|
|
2021-02-02
|
0
|
12
|
-12
|
44.50
|
|
2021-01-06
|
12
|
0
|
12
|
44.60
|
|
2020-12-29
|
0
|
4
|
-4
|
47.10
|
|
2020-12-28
|
0
|
1
|
-1
|
46.20
|
|
2020-12-16
|
0
|
7
|
-7
|
47.20
|
|
2020-12-09
|
0
|
8
|
-8
|
46.20
|
|
2020-11-16
|
2
|
0
|
2
|
42.80
|
|
2020-11-06
|
0
|
2
|
-2
|
42.65
|
|
2020-10-28
|
3
|
1
|
2
|
43.10
|
|
2020-10-22
|
0
|
1
|
-1
|
43.85
|
|
2020-10-20
|
0
|
2
|
-2
|
44.25
|
|
2020-10-13
|
0
|
3
|
-3
|
44.25
|
|
2020-10-12
|
0
|
2
|
-2
|
44.10
|
|
2020-09-22
|
0
|
5
|
-5
|
44.90
|
|
2020-09-21
|
0
|
7
|
-7
|
45.10
|
|
2020-09-10
|
0
|
1
|
-1
|
43.70
|
|
2020-09-08
|
0
|
2
|
-2
|
44.00
|
|
2020-09-02
|
0
|
2
|
-2
|
43.90
|
|
2020-08-28
|
0
|
3
|
-3
|
44.35
|
|
2020-08-27
|
0
|
6
|
-6
|
44.35
|
|
2020-08-17
|
0
|
2
|
-2
|
44.15
|
|
2020-08-14
|
0
|
1
|
-1
|
43.70
|
|
2020-08-10
|
0
|
1
|
-1
|
44.15
|
|
2020-08-07
|
0
|
2
|
-2
|
44.60
|
|
2020-08-04
|
0
|
2
|
-2
|
43.85
|
|
2020-07-29
|
4
|
0
|
4
|
42.05
|
|
2020-07-27
|
0
|
3
|
-3
|
42.30
|
|
2020-07-03
|
1
|
0
|
1
|
42.50
|
|
2020-06-17
|
0
|
5
|
-5
|
40.45
|
|
2020-06-02
|
0
|
2
|
-2
|
40.15
|
|
2020-06-01
|
0
|
1
|
-1
|
40.00
|
|
2020-05-28
|
0
|
1
|
-1
|
39.30
|
|
2020-05-25
|
5
|
0
|
5
|
39.15
|
|
2020-05-21
|
3
|
0
|
3
|
40.50
|
|
2020-05-07
|
0
|
1
|
-1
|
40.30
|
|
2020-05-06
|
0
|
2
|
-2
|
40.25
|
|
2020-04-09
|
0
|
2
|
-2
|
35.15
|
|
2020-04-08
|
0
|
2
|
-2
|
34.90
|
|
2020-04-06
|
0
|
1
|
-1
|
33.30
|
|
2020-03-25
|
2
|
0
|
2
|
31.75
|
|
2020-03-24
|
3
|
0
|
3
|
30.80
|
|
2020-03-20
|
7
|
0
|
7
|
31.50
|
|
2020-03-19
|
17
|
0
|
17
|
30.70
|
|
2020-03-18
|
1
|
0
|
1
|
34.10
|
|
2020-03-16
|
33
|
0
|
33
|
34.25
|
|
2020-03-13
|
14
|
5
|
9
|
38.00
|
|
2020-03-12
|
0
|
6
|
-6
|
39.50
|
|
2020-02-21
|
0
|
2
|
-2
|
39.90
|
|
2020-02-17
|
3
|
0
|
3
|
39.00
|
|
2020-02-11
|
9
|
0
|
9
|
37.90
|
|
2020-02-07
|
3
|
2
|
1
|
38.75
|
|
2020-02-04
|
3
|
0
|
3
|
38.10
|
|
2020-02-03
|
5
|
0
|
5
|
38.30
|
|
2020-01-31
|
4
|
0
|
4
|
38.70
|
|
2020-01-30
|
15
|
0
|
15
|
38.25
|
|
2020-01-17
|
2
|
0
|
2
|
40.85
|
|
2020-01-15
|
1
|
0
|
1
|
41.50
|
|
2020-01-08
|
6
|
0
|
6
|
40.80
|
|
2020-01-07
|
10
|
2
|
8
|
41.45
|
|
2019-12-20
|
9
|
0
|
9
|
41.40
|
|
2019-12-18
|
39
|
8
|
31
|
42.00
|
|
2019-12-17
|
14
|
1
|
13
|
40.65
|
|
2019-12-16
|
19
|
0
|
19
|
40.55
|
|
2019-12-04
|
0
|
23
|
-23
|
39.00
|
|
2019-12-03
|
0
|
15
|
-15
|
38.50
|
|
2019-11-26
|
0
|
16
|
-16
|
38.10
|
|
2019-11-22
|
0
|
5
|
-5
|
37.10
|
|
2019-11-20
|
2
|
0
|
2
|
37.30
|
|
2019-11-19
|
6
|
0
|
6
|
37.45
|
|
2019-11-18
|
5
|
0
|
5
|
37.75
|
|
2019-11-14
|
5
|
0
|
5
|
37.40
|
|
2019-11-13
|
1
|
0
|
1
|
37.50
|
|
2019-11-12
|
12
|
0
|
12
|
37.65
|
|
2019-11-11
|
11
|
0
|
11
|
36.95
|
|
2019-11-08
|
29
|
0
|
29
|
38.00
|
|
2019-11-07
|
6
|
0
|
6
|
37.60
|
|
2019-11-06
|
1
|
0
|
1
|
36.25
|
|
2019-11-01
|
10
|
0
|
10
|
36.20
|
|
2019-10-24
|
39
|
0
|
39
|
33.90
|
|
2019-10-23
|
15
|
0
|
15
|
32.95
|
|
2019-10-16
|
4
|
0
|
4
|
31.95
|
|
2019-10-14
|
3
|
4
|
-1
|
32.00
|
|
2019-10-07
|
13
|
0
|
13
|
32.25
|
|
2019-09-24
|
0
|
5
|
-5
|
32.90
|
|
2019-09-12
|
0
|
1
|
-1
|
32.05
|
|
2019-09-11
|
0
|
2
|
-2
|
32.05
|
|
2019-09-09
|
0
|
1
|
-1
|
32.65
|
|
2019-09-06
|
0
|
1
|
-1
|
32.80
|
|
2019-09-05
|
0
|
1
|
-1
|
32.80
|
|
2019-09-04
|
0
|
1
|
-1
|
32.45
|
|
2019-09-03
|
0
|
5
|
-5
|
32.25
|
|
2019-08-26
|
0
|
3
|
-3
|
32.00
|
|
2019-08-22
|
0
|
1
|
-1
|
32.50
|
|
2019-08-14
|
0
|
3
|
-3
|
31.50
|
|
2019-08-13
|
0
|
2
|
-2
|
31.35
|
| 合計 | 7235 | 6844 | 391 | |