| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-26
|
0
|
7
|
-7
|
156.00
|
|
2025-08-27
|
0
|
14
|
-14
|
174.50
|
|
2025-08-20
|
0
|
20
|
-20
|
165.00
|
|
2025-08-13
|
24
|
3
|
21
|
178.50
|
|
2025-03-24
|
1
|
19
|
-18
|
163.50
|
|
2024-10-30
|
2
|
17
|
-15
|
157.00
|
|
2024-08-06
|
0
|
11
|
-11
|
133.00
|
|
2024-07-11
|
0
|
15
|
-15
|
168.50
|
|
2024-06-21
|
0
|
15
|
-15
|
172.00
|
|
2024-05-23
|
15
|
0
|
15
|
165.00
|
|
2024-04-15
|
1
|
30
|
-29
|
165.00
|
|
2024-03-21
|
1
|
32
|
-31
|
183.50
|
|
2024-03-15
|
16
|
0
|
16
|
164.50
|
|
2024-03-14
|
1
|
30
|
-29
|
163.00
|
|
2024-03-07
|
3
|
29
|
-26
|
177.00
|
|
2024-03-01
|
15
|
68
|
-53
|
183.50
|
|
2024-02-21
|
151
|
12
|
139
|
185.00
|
|
2024-02-20
|
44
|
1
|
43
|
173.50
|
|
2024-02-02
|
11
|
1
|
10
|
176.00
|
|
2024-01-23
|
43
|
0
|
43
|
176.00
|
|
2024-01-22
|
6
|
35
|
-29
|
185.50
|
|
2024-01-19
|
32
|
2
|
30
|
177.00
|
|
2024-01-15
|
1
|
46
|
-45
|
174.50
|
|
2024-01-12
|
45
|
0
|
45
|
166.50
|
|
2023-12-22
|
0
|
36
|
-36
|
171.00
|
|
2023-12-20
|
46
|
10
|
36
|
171.50
|
|
2023-11-17
|
60
|
5
|
55
|
153.00
|
|
2023-11-15
|
0
|
50
|
-50
|
153.50
|
|
2023-11-14
|
31
|
3
|
28
|
154.00
|
|
2023-11-09
|
4
|
34
|
-30
|
153.00
|
|
2023-11-06
|
1
|
45
|
-44
|
135.50
|
|
2023-10-17
|
43
|
0
|
43
|
122.00
|
|
2023-08-31
|
14
|
77
|
-63
|
136.00
|
|
2023-08-30
|
14
|
124
|
-110
|
128.50
|
|
2023-08-21
|
33
|
0
|
33
|
122.50
|
|
2023-08-18
|
25
|
0
|
25
|
|
|
2023-08-17
|
32
|
2
|
30
|
126.00
|
|
2023-08-15
|
6
|
23
|
-17
|
124.50
|
|
2023-08-14
|
40
|
5
|
35
|
121.00
|
|
2023-08-11
|
68
|
2
|
66
|
125.50
|
|
2023-08-07
|
0
|
33
|
-33
|
134.00
|
|
2023-08-04
|
5
|
49
|
-44
|
126.00
|
|
2023-08-02
|
77
|
2
|
75
|
123.50
|
|
2023-07-28
|
0
|
20
|
-20
|
133.00
|
|
2023-07-11
|
1
|
43
|
-42
|
132.50
|
|
2023-07-07
|
35
|
4
|
31
|
129.00
|
|
2023-07-05
|
0
|
34
|
-34
|
134.00
|
|
2023-07-03
|
47
|
6
|
41
|
135.00
|
|
2023-06-29
|
35
|
0
|
35
|
129.00
|
|
2023-06-27
|
0
|
38
|
-38
|
130.50
|
|
2023-05-29
|
0
|
35
|
-35
|
108.50
|
|
2023-05-18
|
0
|
15
|
-15
|
105.00
|
|
2023-05-17
|
50
|
0
|
50
|
105.50
|
|
2023-04-25
|
0
|
29
|
-29
|
100.00
|
|
2023-04-19
|
22
|
4
|
18
|
113.00
|
|
2023-04-07
|
4
|
46
|
-42
|
109.00
|
|
2023-04-06
|
0
|
34
|
-34
|
111.50
|
|
2023-03-31
|
2
|
15
|
-13
|
111.50
|
|
2023-03-30
|
36
|
3
|
33
|
111.50
|
|
2023-03-29
|
3
|
25
|
-22
|
109.00
|
|
2023-03-27
|
75
|
2
|
73
|
112.50
|
|
2023-03-24
|
13
|
0
|
13
|
111.00
|
|
2023-03-16
|
18
|
52
|
-34
|
102.00
|
|
2023-03-13
|
4
|
36
|
-32
|
98.70
|
|
2023-03-10
|
0
|
42
|
-42
|
99.40
|
|
2023-03-07
|
120
|
1
|
119
|
98.00
|
|
2023-03-01
|
0
|
35
|
-35
|
93.30
|
|
2023-02-21
|
2
|
21
|
-19
|
99.60
|
|
2023-02-17
|
0
|
15
|
-15
|
92.50
|
|
2023-02-16
|
15
|
0
|
15
|
92.80
|
|
2023-02-15
|
0
|
15
|
-15
|
90.80
|
|
2023-02-14
|
0
|
15
|
-15
|
90.80
|
|
2023-02-13
|
45
|
0
|
45
|
91.80
|
|
2023-02-10
|
0
|
22
|
-22
|
90.10
|
|
2023-02-09
|
0
|
9
|
-9
|
89.70
|
|
2023-02-07
|
16
|
0
|
16
|
87.30
|
|
2023-02-06
|
35
|
0
|
35
|
87.00
|
|
2022-11-16
|
6
|
0
|
6
|
73.90
|
|
2022-11-11
|
13
|
8
|
5
|
72.60
|
|
2022-11-10
|
0
|
13
|
-13
|
71.10
|
|
2022-11-09
|
13
|
2
|
11
|
70.70
|
|
2022-11-08
|
0
|
7
|
-7
|
70.60
|
|
2022-11-04
|
10
|
1
|
9
|
68.50
|
|
2022-11-03
|
0
|
52
|
-52
|
65.20
|
|
2022-11-01
|
0
|
5
|
-5
|
62.10
|
|
2022-10-31
|
0
|
7
|
-7
|
60.80
|
|
2022-10-28
|
8
|
1
|
7
|
59.70
|
|
2022-10-27
|
8
|
2
|
6
|
61.50
|
|
2022-10-26
|
7
|
3
|
4
|
58.70
|
|
2022-10-25
|
5
|
14
|
-9
|
58.40
|
|
2022-10-24
|
7
|
0
|
7
|
60.30
|
|
2022-10-21
|
4
|
6
|
-2
|
59.30
|
|
2022-10-20
|
4
|
0
|
4
|
60.20
|
|
2022-10-06
|
1
|
0
|
1
|
67.50
|
|
2022-09-07
|
0
|
1
|
-1
|
70.80
|
|
2022-09-02
|
3
|
23
|
-20
|
77.80
|
|
2022-08-17
|
0
|
2
|
-2
|
73.50
|
|
2022-06-17
|
5
|
0
|
5
|
84.20
|
|
2022-06-14
|
5
|
0
|
5
|
87.60
|
|
2022-06-02
|
0
|
10
|
-10
|
90.00
|
|
2022-04-19
|
5
|
0
|
5
|
100.00
|
|
2022-03-18
|
18
|
1
|
17
|
101.50
|
|
2022-02-18
|
23
|
20
|
3
|
116.50
|
|
2022-02-09
|
21
|
0
|
21
|
123.00
|
|
2021-12-02
|
0
|
22
|
-22
|
123.00
|
|
2021-11-03
|
0
|
11
|
-11
|
92.30
|
|
2021-10-18
|
0
|
6
|
-6
|
84.10
|
|
2021-10-15
|
0
|
11
|
-11
|
86.80
|
|
2021-10-12
|
2
|
21
|
-19
|
86.30
|
|
2021-10-08
|
0
|
6
|
-6
|
88.00
|
|
2021-10-04
|
14
|
6
|
8
|
82.20
|
|
2021-10-01
|
22
|
0
|
22
|
85.90
|
|
2021-09-30
|
11
|
0
|
11
|
88.20
|
|
2021-09-29
|
5
|
1
|
4
|
88.20
|
|
2021-09-28
|
11
|
1
|
10
|
89.90
|
|
2021-09-17
|
2
|
8
|
-6
|
93.10
|
|
2021-09-16
|
0
|
5
|
-5
|
91.70
|
|
2021-09-15
|
11
|
0
|
11
|
91.20
|
|
2021-09-10
|
2
|
0
|
2
|
96.30
|
|
2021-09-09
|
2
|
0
|
2
|
96.70
|
|
2021-08-11
|
10
|
0
|
10
|
99.20
|
|
2021-06-16
|
0
|
2
|
-2
|
102.50
|
|
2021-05-11
|
13
|
0
|
13
|
99.80
|
|
2021-04-29
|
22
|
2
|
20
|
114.50
|
|
2021-04-13
|
13
|
0
|
13
|
117.00
|
|
2020-11-11
|
0
|
5
|
-5
|
106.00
|
|
2020-10-29
|
6
|
1
|
5
|
107.50
|
|
2020-10-14
|
0
|
5
|
-5
|
108.50
|
|
2020-10-12
|
1
|
35
|
-34
|
108.50
|
|
2020-09-23
|
20
|
0
|
20
|
108.00
|
|
2020-09-22
|
0
|
10
|
-10
|
110.50
|
|
2020-09-17
|
20
|
10
|
10
|
112.00
|
|
2020-09-16
|
0
|
20
|
-20
|
113.00
|
|
2020-09-15
|
21
|
1
|
20
|
113.00
|
|
2020-09-14
|
0
|
15
|
-15
|
112.50
|
|
2020-09-10
|
28
|
40
|
-12
|
114.50
|
|
2020-09-07
|
22
|
0
|
22
|
117.50
|
|
2020-09-04
|
0
|
22
|
-22
|
120.50
|
|
2020-09-01
|
21
|
0
|
21
|
118.50
|
|
2020-08-28
|
25
|
1
|
24
|
120.00
|
|
2020-08-24
|
4
|
47
|
-43
|
116.00
|
|
2020-08-21
|
35
|
10
|
25
|
108.00
|
|
2020-08-20
|
35
|
20
|
15
|
109.50
|
|
2020-08-18
|
0
|
5
|
-5
|
120.00
|
|
2020-08-14
|
0
|
21
|
-21
|
123.00
|
|
2020-08-13
|
30
|
9
|
21
|
112.00
|
|
2020-07-30
|
15
|
66
|
-51
|
119.00
|
|
2020-07-29
|
41
|
25
|
16
|
119.00
|
|
2020-07-28
|
42
|
1
|
41
|
117.00
|
|
2020-07-21
|
1
|
22
|
-21
|
131.00
|
|
2020-07-20
|
42
|
21
|
21
|
125.00
|
|
2020-07-14
|
44
|
64
|
-20
|
134.00
|
|
2020-07-13
|
55
|
16
|
39
|
130.00
|
|
2020-07-10
|
32
|
76
|
-44
|
121.00
|
|
2020-07-08
|
26
|
3
|
23
|
118.00
|
|
2020-07-06
|
0
|
14
|
-14
|
120.00
|
|
2020-07-01
|
39
|
79
|
-40
|
117.00
|
|
2020-06-30
|
3
|
22
|
-19
|
116.00
|
|
2020-06-29
|
70
|
9
|
61
|
115.00
|
|
2020-06-24
|
17
|
0
|
17
|
115.00
|
|
2020-05-06
|
1
|
40
|
-39
|
99.30
|
|
2020-04-17
|
6
|
26
|
-20
|
87.30
|
|
2020-04-16
|
11
|
35
|
-24
|
87.70
|
|
2020-04-10
|
46
|
12
|
34
|
89.80
|
|
2020-03-25
|
16
|
172
|
-156
|
73.60
|
|
2020-03-24
|
129
|
42
|
87
|
76.60
|
|
2020-03-19
|
76
|
149
|
-73
|
68.50
|
|
2020-03-17
|
84
|
58
|
26
|
68.00
|
|
2020-03-16
|
113
|
74
|
39
|
68.00
|
|
2020-03-09
|
23
|
85
|
-62
|
80.50
|
|
2020-03-05
|
96
|
40
|
56
|
86.60
|
|
2020-03-03
|
44
|
2
|
42
|
79.70
|
|
2019-07-19
|
0
|
14
|
-14
|
55.70
|
| 合計 | 3135 | 3247 | -112 | |
